TURBO CALL
2353C CAC 40 Turbo Call 16.05.2008 4.700,00 100:1 3,62% 25 1,70 1,73
2352C CAC 40 Turbo Call 16.05.2008 4.650,00 100:1 4,64% 20 2,16 2,19
2288C CAC 40 Turbo Call 16.05.2008 4.600,00 100:1 5,67% 17 2,64 2,67
2218C CAC 40 Turbo Call 18.04.2008 4.600,00 100:1 5,67% 17 2,93 2,96
2217C CAC 40 Turbo Call 18.04.2008 4.550,00 100:1 6,69% 14 3,45 3,48
2287C CAC 40 Turbo Call 16.05.2008 4.550,00 100:1 6,69% 15 3,10 3,13
2286C CAC 40 Turbo Call 16.05.2008 4.500,00 100:1 7,72% 13 3,58 3,61
2216C CAC 40 Turbo Call 18.04.2008 4.500,00 100:1 7,72% 12 3,93 3,96
2215C CAC 40 Turbo Call 18.04.2008 4.450,00 100:1 8,74% 11 4,45 4,49
2285C CAC 40 Turbo Call 16.05.2008 4.450,00 100:1 8,74% 11 4,07 4,11
2284C CAC 40 Turbo Call 16.05.2008 4.400,00 100:1 9,77% 10 4,55 4,59
1921C CAC 40 Turbo Call 18.04.2008 4.400,00 100:1 9,77% 10 4,92 4,96
2052C CAC 40 Turbo Call 18.04.2008 4.350,00 100:1 10,79% 9 5,42 5,46
2283C CAC 40 Turbo Call 16.05.2008 4.350,00 100:1 10,79% 9 5,04 5,08
2282C CAC 40 Turbo Call 16.05.2008 4.300,00 100:1 11,82% 9 5,53 5,57
2051C CAC 40 Turbo Call 18.04.2008 4.300,00 100:1 11,82% 8 5,92 5,96
2050C CAC 40 Turbo Call 18.04.2008 4.250,00 100:1 12,84% 8 6,47 6,51
2281C CAC 40 Turbo Call 16.05.2008 4.250,00 100:1 12,84% 8 6,02 6,06
2280C CAC 40 Turbo Call 16.05.2008 4.200,00 100:1 13,87% 7 6,51 6,55
2100C CAC 40 Turbo Call 18.04.2008 4.200,00 100:1 13,87% 7 6,97 7,01
2279C CAC 40 Turbo Call 16.05.2008 4.150,00 100:1 14,89% 7 7,01 7,05
2278C CAC 40 Turbo Call 16.05.2008 4.100,00 100:1 15,92% 6 7,50 7,54
2277C CAC 40 Turbo Call 16.05.2008 4.050,00 100:1 16,95% 6 7,98 8,04
2276C CAC 40 Turbo Call 16.05.2008 4.000,00 100:1 17,97% 6 8,47 8,53
2275C CAC 40 Turbo Call 16.05.2008 3.800,00 100:1 22,07% 5 10,46 10,52
________________________________________________________
TURBO PUT
2370C CAC 40 Turbo Put 16.05.2008 4.925,00 100:1 0,90% -81 0,67 0,70
2371C CAC 40 Turbo Put 16.05.2008 4.975,00 100:1 1,92% -43 1,27 1,30
2123C CAC 40 Turbo Put 18.04.2008 4.975,00 100:1 1,92% -44 1,06 1,09
2305C CAC 40 Turbo Put 16.05.2008 5.000,00 100:1 2,44% -34 1,61 1,64
1950C CAC 40 Turbo Put 18.04.2008 5.000,00 100:1 2,54% -36 1,31 1,34
2372C CAC 40 Turbo Put 16.05.2008 5.025,00 100:1 2,95% -29 1,90 1,93
1951C CAC 40 Turbo Put 18.04.2008 5.050,00 100:1 3,46% -26 1,83 1,86
2306C CAC 40 Turbo Put 16.05.2008 5.050,00 100:1 3,56% -25 2,16 2,20
2373C CAC 40 Turbo Put 16.05.2008 5.075,00 100:1 3,97% -22 2,46 2,49
1952C CAC 40 Turbo Put 18.04.2008 5.100,00 100:1 4,49% -21 2,33 2,36
2307C CAC 40 Turbo Put 16.05.2008 5.100,00 100:1 4,49% -19 2,72 2,75
1953C CAC 40 Turbo Put 18.04.2008 5.150,00 100:1 5,51% -17 2,83 2,86
2308C CAC 40 Turbo Put 16.05.2008 5.150,00 100:1 5,61% -16 3,29 3,32
2309C CAC 40 Turbo Put 16.05.2008 5.200,00 100:1 6,53% -13 3,81 3,84
1954C CAC 40 Turbo Put 18.04.2008 5.200,00 100:1 6,53% -14 3,33 3,36
2310C CAC 40 Turbo Put 16.05.2008 5.250,00 100:1 7,66% -11 4,32 4,36
2311C CAC 40 Turbo Put 16.05.2008 5.300,00 100:1 8,58% -10 4,83 4,87
1955C CAC 40 Turbo Put 18.04.2008 5.300,00 100:1 8,58% -11 4,33 4,37
2312C CAC 40 Turbo Put 16.05.2008 5.350,00 100:1 9,61% -9 5,33 5,37
2313C CAC 40 Turbo Put 16.05.2008 5.400,00 100:1 10,63% -8 5,83 5,87
1956C CAC 40 Turbo Put 18.04.2008 5.400,00 100:1 10,63% -9 5,33 5,37
2314C CAC 40 Turbo Put 16.05.2008 5.450,00 100:1 11,66% -8 6,33 6,37
2315C CAC 40 Turbo Put 16.05.2008 5.500,00 100:1 12,68% -7 6,83 6,87
2316C CAC 40 Turbo Put 16.05.2008 5.550,00 100:1 13,70% -7 7,33 7,37
2317C CAC 40 Turbo Put 16.05.2008 5.600,00 100:1 14,73% -6 7