Vous êtes ici : Actions > Bons de souscription
| Mnémo | Dernier | Var. | Sous-Jacent | Prix ex. | Parité | Parité Ss-Jacent | Echéance | Vol. |
|---|---|---|---|---|---|---|---|---|
| ACBS2 | 0.01(c) | 0% | ACANTHEDEVBSAOCT11 | 4.00 | 75 | 2.33 | 31/10/11 | 0 |
| PHYBS | 0.10(c) | 0% | ALES GP 36 BS 0309 | 12.00 | 1 | 1 | 23/03/09 | 0 |
| ASBBS | 3.890(c) | 0% | ASSYSTEMBSAR2012 | 10.15 | 1 | 1.13 | 31/03/12 | 0 |
| ASSBR | 0.197(c) | +27.10% | ASSYSTEM BSAR 0713 | 35.00 | 1 | 1 | 31/07/13 | 500 |
| ATABS | 0.00(c) | 0% | INFOGRAMES BSA | 15.00 | 100 | 1 | 31/12/09 | 250 740 |
| OSIBS | 0.138(c) | 0% | AUSYBS2010 | 16.09 | 9 | 1 | 30/06/10 | 189 |
| BSTBS | 0.00(c) | 0% | BAC MAJESTIC BSA | 1.50 | 7 | 2 | 09/03/09 | 0 |
| BVDBS | 52.00(c) | 0% | BELVEDBSAR1211 | 85.00 | 1 | 1.1 | 17/12/11 | 0 |
| BVDBR | 13.60(c) | -6.21% | BELVEDEREBSAR2014 | 165.00 | 1 | 1 | 11/04/14 | 2 271 |
| CANBR | 0.01(c) | 0% | CANEO BSAR 0916 | 45.00 | 1 | 10 | 14/09/16 | 0 |
| CRLBS | 11.00(c) | 0% | CARB LOR BSAAR1112 | 58.49 | 1 | 1 | 30/11/12 | 0 |
| CGDBS | 0.28(c) | 0% | CEGIDGP BSAR0309 | 28.44 | 1 | 1.05 | 03/03/09 | 0 |
| SXBRA | 0.480(c) | 0% | CSCOM BS11A | 41.69 | 1 | 1 | 09/12/11 | 0 |
| CYBSA | 0.01(c) | 0% | CYBERGUN BSARA09 | 18.00 | 3 | 1 | 15/07/09 | 0 |
| CYBSB | 0.040(c) | -20.00% | CYBERGUN BSARB10 | 27.50 | 3 | 1 | 15/07/10 | 362 |
| DANBR | 0.181(c) | -17.73% | DANEELECBSAR13 | 5.13 | 2 | 1 | 11/07/13 | 4 999 |
| DLTBR | 2.38(c) | 0% | DELTAPLU BSAR0710 | 23.00 | 1 | 1 | 01/07/10 | 0 |
| DBGBS | 0.93(c) | 0% | DERICHEBOURGBS0317 | 6.70 | 455 | 128 | 13/03/17 | 0 |
| DVTBS | 1.96(c) | 0% | DEVOTEAM BSAR1112 | 36.00 | 1 | 1 | 03/11/12 | 0 |
| DGMBB | 0.020(c) | 0% | DMSBSARB2010 | 9.00 | 4 | 1.07 | 31/12/10 | 0 |
| GIDBS | 0.05(c) | 0% | EGIDE BS 06 | 30.00 | 4 | 1 | 20/08/09 | 0 |
| ERFBR | 12.80(c) | 0% | EUROFINS BSAR 13 | 55.00 | 1 | 1 | 14/03/13 | 0 |
| ECPBS | 2.88(c) | 0% | EUROPACORP BSAR | 17.25 | 1 | 1 | 30/06/09 | 0 |
| FCIBS | 0.25(c) | 0% | FINCROI INVBS1210 | 20.00 | 12 | 1 | 03/12/10 | 0 |
| OPNBS | 0.47(c) | 0% | GROPEN BSAAR0914 | 15.54 | 1 | 1 | 30/09/14 | 2 957 |
| OPNBR | 0.05(c) | 0% | GRPOPEN BSAR 0809 | 14.00 | 1 | 1 | 04/08/09 | 0 |
| INNBS | 0.130(c) | 0% | INNELEC BSA0710 | 28.00 | 11 | 2 | 23/07/10 | 0 |
| WFI | 0.120(c) | 0% | LISI 47 BSAR 0510 | 47.00 | 1 | 1 | 05/05/10 | 0 |
| DARBA | 0.00(c) | -100.00% | MANDARINE BSA | 30.00 | 1 | 1 | 31/12/09 | 0 |
| DARBS | 14.50(c) | 0% | MANDARINE BSAR | 12.40 | 1 | 1 | 31/12/11 | 0 |
| MOBBS | 3.15(c) | 0% | MOBILEGOV BSAR1212 | 11.25 | 1 | 1 | 31/12/12 | 0 |
| SBTBR | 0.063(c) | -13.70% | OENEO BSAR2.5 0709 | 2.50 | 2 | 1 | 01/07/09 | 702 |
| KAZBS | 0.01(c) | 0% | OKAZIBAO1,55BS0409 | 45.50 | 20 | 1 | 04/03/09 | 0 |
| ORCBR | 1.57(c) | 0% | ORCO BSAR 2012 | 68.61 | 1 | 1.03 | 18/11/12 | 0 |
| OXYBS | 0.06(c) | 0% | OXYMETAL BS12-09 | 10.80 | 3 | 1 | 31/12/09 | 0 |
| PCABR | 0.250(c) | 0% | PCASBSAR1212 | 6.90 | 1 | 1 | 31/12/12 | 0 |
| PPSA | 0.01(c) | -66.67% | DERIBSARA10 | 16.00 | 1 | 1 | 31/12/10 | 1 |
| PPSB | 0.01(c) | 0% | DERIBSARB10 | 25.00 | 1 | 1 | 31/12/10 | 0 |
| PPSC | 0.01(c) | 0% | DERIBSARC10 | 32.00 | 1 | 1 | 31/12/10 | 0 |
| PCABS | 0.150(c) | 0% | PROD.CHIM.BS05BSAR | 9.00 | 5 | 2 | 18/07/12 | 0 |
| PUBBS | 7.311(c) | -1.20% | PUBLICIS BSA | 30.50 | 1 | 1 | 24/09/22 | 1 432 |
| CBSBS | 0.098(c) | 0% | SCBSM BS | 5.80 | 10 | 1 | 30/06/14 | 0 |
| SMLBS | 0.05(c) | 0% | DS HOLDING BSA | 0.02 | 1 | 1 | 01/07/13 | 0 |
| STSBS | 0.01(c) | 0% | STS GROUPE BS1110 | 35.00 | 61 | 1 | 30/11/10 | 0 |
| TIPBS | 0.10(c) | 0% | TEAM PAR BSA13 | 1.90 | 2 | 1 | 28/06/13 | 0 |
| TOUBS | 3.60(c) | 0% | TOUAX BS 0313 | 37.55 | 1 | 1 | 12/03/13 | 0 |
| TOUBR | 0.900(c) | 0% | TOUAXBSAR0312 | 28.30 | 4 | 1.019 | 08/03/12 | 0 |
| UDIBR | 0.390(c) | 0% | U10 BSAR 0313 | 14.00 | 1 | 1 | 01/03/13 | 0 |
| Libellé | Dernier | Var. | Ouv. | |
|---|---|---|---|---|
 |
CAC 40 | 3927.40(c) | -0.04% | 3933.97(c) |
 |
Euro Stoxx 50 | 2898.36(c) | +0.09% | 2901.16(c) |
|
DOW JONES | 10624.69(c) | +0.12% | 10611.62(c) |
|
Nasdaq Comp | 2367.66(c) | -0.03% | 2376.16(c) |
 |
Nikkei 225 | 10751.26(c) | 0% | 10777.49(c) |
| Mar 10 CAC 40 Index (10 | 3928.00(c) | 0% |
| Jun 10 E-MINI NASDAQ 10 | 1917.25 | -0.36% |
| Jun 10 S&P 500 | 1141.80 | -0.42% |
Liens partenaires :
Propriétaire en 2010
Recevez gratuitement le journal l'Immobilier avec tous les bons plans de votre région
Mutuelles santé : comparez les tarifs !
Comparez gratuitement les offres de 48 assureurs et économisez jusqu´à 40% avec Assurland
Boursorama Essentiel+ : offre exceptionnelle!
Bénéficiez de 30€ offerts pour l'ouverture de votre compte bancaire Boursorama Essentiel+
Boursorama Trading : offre exceptionnelle!
Testez-nous gratuitement : 0€ de frais de courtage et transfert, voir conditions
| Libellé | Dernier | Var. | |
|---|---|---|---|
|
EUR/USD | 1.3738 | -0.20% |
|
Euribor 1 an | 1.221 | +0.25% |
|
Gold Index | 1104.70 | +0.23% |
|
Pétrole (New York) | 80.82 | -0.52% |
