| Mnémo | Nature | Échéance | Prix ex. | Var. | Émetteur | Sous-Jacent | MidPrice | |
|---|---|---|---|---|---|---|---|---|
| NL0010417747 | Call Warrant | 20/12/13 | 27.000 EUR | 8.70% | BNP PARIBAS | SILVER | 0.125 | |
| NL0010462875 | Turbo Call Infini | 00/00/00 | 21.500 EUR | 8.60% | ING BANK N.V. | SILVER | 1.010 | |
| NL0010459434 | Turbo Call Infini | 00/00/00 | 21.000 EUR | 6.11% | ING BANK N.V. | SILVER | 1.390 | |
| FR0011481936 | Turbo Call Infini | 00/00/00 | 20.128 EUR | 6.06% | BNP PARIBAS | SILVER | 1.225 | |
| NL0010459830 | Turbo Call Infini | 00/00/00 | 20.400 EUR | 4.79% | ING BANK N.V. | SILVER | 1.750 | |
| DE000CF00TG7 | Put Warrant | 11/09/13 | 24.000 EUR | 4.40% | CITIGROUP | SILVER | 0.475 | |
| NL0010462354 | Turbo Call Infini | 00/00/00 | 19.900 EUR | 3.94% | ING BANK N.V. | SILVER | 2.110 | |
| FR0011413749 | Turbo Call Infini | 00/00/00 | 19.800 EUR | 3.73% | BNP PARIBAS | SILVER | 1.390 | |
| NL0010417689 | Call Warrant | 20/09/13 | 22.000 EUR | 3.64% | BNP PARIBAS | SILVER | 0.285 | |
| FR0011413731 | Turbo Call Infini | 00/00/00 | 18.800 EUR | 3.35% | BNP PARIBAS | SILVER | 2.160 |
| Heures | Cours | Qté |
|---|---|---|
| 09:37:59 | 21.61 | 1 |
| 08:52:56 | 21.63 | 1 |
| 08:50:58 | 21.61 | 0 |
| 08:48:08 | 21.60 | 0 |
| 08:45:06 | 21.60 | 0 |
| 08:42:00 | 21.59 | 0 |
| 08:39:07 | 21.58 | 0 |
| 08:36:06 | 21.56 | 0 |
| 08:33:09 | 21.57 | 0 |
| 08:30:07 | 21.56 | 0 |
Données historiques
| Période | Variation | + Haut | + Bas |
|---|---|---|---|
| 1 Janv. | -28.63% | 32.32 | 21.01 |
| 1 semaine | -0.94% | 22.07 | 21.52 |
| 1 mois | -4.84% | 22.93 | 21.01 |
| 3 mois | -25.25% | 29.19 | 21.01 |
| 6 mois | -30.49% | 32.32 | 21.01 |
| 1 an | -24.02% | 35.09 | 21.01 |
| 3 ans | 15.31% | 49.52 | 17.34 |
| 5 ans | 24.48% | 49.52 | 9.00 |
| MM20 | 22.15 | ||
| MM50 | 23.13 | ||
| MM100 | 26.22 | ||
| RSI14 | 57.25 | ||