Ajouter des widgets dans vos pages Bourse
| Date | 14/05/13 | 15/05/13 | 16/05/13 | 17/05/13 | 20/05/13 |
|---|---|---|---|---|---|
| Dernier | 23.33(c) | 22.67(c) | 22.71(c) | 22.34(c) | 21.60 USD |
| Variation | -1.42% | -2.81% | +1.02% | -1.39% | -2.53% |
| Volume | 59 | 137 | 243 | 70 | 51 |
| Ouverture | 23.22 | 23.24 | 23.24 | 22.63 | 22.28 USD |
| + Haut | 23.53 | 23.24 | 22.71 | 22.63 | 22.28 |
| + Bas | 23.22 | 22.48 | 22.08 | 22.16 | 21.01 |
Variation sur 5 jours : -8.71%
| Mnémo | Nature | Échéance | Prix ex. | Var. | Émetteur | Sous-Jacent | MidPrice | |
|---|---|---|---|---|---|---|---|---|
| FR0011293232 | Put Warrant | 21/06/13 | 20.000 EUR | 46.15% | SOCIETE GENERALE | SILVER | 0.095 | |
| FR0011293240 | Put Warrant | 21/06/13 | 22.000 EUR | 36.36% | SOCIETE GENERALE | SILVER | 0.225 | |
| NL0010417267 | Put Warrant | 21/06/13 | 22.000 EUR | 30.77% | BNP PARIBAS | SILVER | 0.255 | |
| FR0011293349 | Put Warrant | 20/09/13 | 20.000 EUR | 25.81% | SOCIETE GENERALE | SILVER | 0.195 | |
| DE000CF00TE2 | Put Warrant | 11/09/13 | 20.000 EUR | 20.69% | CITIGROUP | SILVER | 0.175 | |
| NL0010417317 | Put Warrant | 20/09/13 | 21.000 EUR | 20.41% | BNP PARIBAS | SILVER | 0.295 | |
| FR0011293356 | Put Warrant | 20/09/13 | 22.000 EUR | 20.34% | SOCIETE GENERALE | SILVER | 0.355 | |
| FR0011293257 | Put Warrant | 21/06/13 | 25.000 EUR | 19.82% | SOCIETE GENERALE | SILVER | 0.665 | |
| DE000CF00TF9 | Put Warrant | 11/09/13 | 22.000 EUR | 19.61% | CITIGROUP | SILVER | 0.305 | |
| FR0011482223 | Turbo Illimite BEST Put | 00/00/00 | 25.432 EUR | 18.18% | BNP PARIBAS | SILVER | 0.325 |
- 15/05 Silver (Put J933B): Sous pression (CHARTS)
- 07/05 Silver (Put J934B): Sous pression (CHARTS)
- 29/04 Silver (Turbo Call R387B): Se retourne à la hausse (CHARTS)
- 24/04 Silver (Put J933B): Le risque baissier domine (CHARTS)
- 09/04 Silver (SILV) : Achat du Certificat 100% Open-End 5002K (CP)
- 09/04 Silver (Call W422B): Poursuite du rebond technique (CHARTS)
- 04/04 Silver (Call W422B): viser 27.35 (CHARTS)
- 28/02 Hecla prévoit une production en hausse en 2013 (CDK)
- 18/02 Orko Silver très demandé (CDK)
- 25/01 Moins d'argent pour Fresnillo (CDK)
- 09/01 Goldcorp est confiant pour 2013 (CDK)
- 19/12 La Chine, marché fondamental pour l'argent (CDK)
- 19/12 Polymetal, le géant de l'argent, se diversifie (CDK)
- 06/12 Une nouvelle mine d'argent au Mexique (CDK)
| Heures | Cours | Qté |
|---|---|---|
| 13:01:16 | 21.60 | 1 |
| 08:12:44 | 21.26 | 1 |
| 08:12:44 | 21.26 | 1 |
| 08:09:58 | 21.26 | 1 |
| 08:09:38 | 21.26 | 1 |
| 05:54:11 | 21.22 | 1 |
| 05:28:29 | 21.22 | 1 |
| 03:54:05 | 21.61 | 4 |
| 03:54:05 | 21.61 | 1 |
| 03:15:50 | 21.59 | 1 |
Données historiques
| Période | Variation | + Haut | + Bas |
|---|---|---|---|
| 1 Janv. | -28.67% | 32.32 | 21.01 |
| 1 semaine | -8.71% | 23.72 | 21.01 |
| 1 mois | -8.09% | 24.51 | 21.01 |
| 3 mois | -28.00% | 30.05 | 21.01 |
| 6 mois | -34.83% | 34.40 | 21.01 |
| 1 an | -24.58% | 35.09 | 21.01 |
| 3 ans | 13.53% | 49.52 | 17.19 |
| 5 ans | 27.13% | 49.52 | 9.00 |
| MM20 | 23.41 | ||
| MM50 | 25.68 | ||
| MM100 | 28.04 | ||
| RSI14 | 18.93 | ||