Ajouter des widgets dans vos pages Bourse
Cotations
| Mnémo | Nature | Échéance | Prix ex. | Var. | Émetteur | Sous-Jacent | MidPrice | |
|---|---|---|---|---|---|---|---|---|
| NL0009929447 | Turbo Call Infini | 00/00/00 | 19.965 EUR | 6.45% | BNP PARIBAS | SILVER FIXING | 0.165 | |
| DE000CF00TP8 | Put Warrant | 11/12/13 | 20.000 EUR | 5.41% | CITIGROUP | SILVER | 0.195 | |
| NL0010417689 | Call Warrant | 20/09/13 | 22.000 EUR | 4.94% | BNP PARIBAS | SILVER | 0.425 | |
| DE000CT9NBC2 | Put Warrant | 12/06/13 | 25.000 EUR | 4.94% | CITIGROUP | SILVER | 0.425 | |
| NL0010417697 | Call Warrant | 20/09/13 | 24.000 EUR | 4.26% | BNP PARIBAS | SILVER | 0.245 | |
| DE000CF00TF9 | Put Warrant | 11/09/13 | 22.000 EUR | 4.26% | CITIGROUP | SILVER | 0.245 | |
| FR0011413749 | Turbo Call Infini | 00/00/00 | 19.800 EUR | 3.88% | BNP PARIBAS | SILVER | 2.140 | |
| FR0011481936 | Turbo Call Infini | 00/00/00 | 20.069 EUR | 3.73% | BNP PARIBAS | SILVER | 1.945 | |
| NL0010417739 | Call Warrant | 20/12/13 | 25.000 EUR | 3.64% | BNP PARIBAS | SILVER | 0.285 | |
| FR0011481928 | Turbo Call Infini | 00/00/00 | 19.064 EUR | 3.02% | BNP PARIBAS | SILVER | 2.725 |
| Heures | Cours | Qté |
|---|---|---|
| 17:27:08 | 22.45 | 0 |
| 17:24:08 | 22.46 | 0 |
| 17:21:07 | 22.43 | 0 |
| 17:18:07 | 22.45 | 0 |
| 17:15:08 | 22.47 | 0 |
| 17:12:08 | 22.47 | 0 |
| 17:08:58 | 22.46 | 0 |
| 17:06:09 | 22.46 | 0 |
| 17:03:09 | 22.44 | 0 |
| 17:00:07 | 22.46 | 0 |
Données historiques
| Période | Variation | + Haut | + Bas |
|---|---|---|---|
| 1 Janv. | -25.88% | 32.32 | 21.01 |
| 1 semaine | 0.49% | 22.80 | 21.01 |
| 1 mois | -2.37% | 24.51 | 21.01 |
| 3 mois | -22.51% | 29.29 | 21.01 |
| 6 mois | -34.00% | 34.40 | 21.01 |
| 1 an | -20.28% | 35.09 | 21.01 |
| 3 ans | 25.36% | 49.52 | 17.19 |
| 5 ans | 22.58% | 49.52 | 9.00 |
| MM20 | 23.29 | ||
| MM50 | 25.17 | ||
| MM100 | 27.75 | ||
| RSI14 | 26.89 | ||