Ajouter des widgets dans vos pages Bourse
|
|
Mnémo
|
Nature
|
Échéance
|
Prix ex.
|
Var.
|
Émetteur
|
Sous-Jacent
|
MidPrice
|
|
FR0011482223 |
Turbo Illimite BEST Put |
00/00/00 |
25.351 EUR |
3.28% |
BNP PARIBAS |
SILVER |
0.315 |
|
NL0010475901 |
Call Warrant |
20/12/13 |
23.000 EUR |
3.28% |
BNP PARIBAS |
SILVER |
0.315 |
|
FR0011482231 |
Turbo Illimite BEST Put |
00/00/00 |
26.542 EUR |
2.53% |
BNP PARIBAS |
SILVER |
0.405 |
|
FR0011482249 |
Turbo Illimite BEST Put |
00/00/00 |
27.340 EUR |
2.20% |
BNP PARIBAS |
SILVER |
0.465 |
|
FR0011293257 |
Put Warrant |
21/06/13 |
25.000 EUR |
1.65% |
SOCIETE GENERALE |
SILVER |
0.615 |
|
FR0011293364 |
Put Warrant |
20/09/13 |
25.000 EUR |
1.46% |
SOCIETE GENERALE |
SILVER |
0.695 |
|
NL0010459830 |
Turbo Call Infini |
00/00/00 |
20.400 EUR |
1.20% |
ING BANK N.V. |
SILVER |
1.690 |
|
NL0010462875 |
Turbo Call Infini |
00/00/00 |
21.500 EUR |
1.08% |
ING BANK N.V. |
SILVER |
0.940 |
|
FR0011293265 |
Put Warrant |
21/06/13 |
27.000 EUR |
1.02% |
SOCIETE GENERALE |
SILVER |
0.995 |
|
NL0010462354 |
Turbo Call Infini |
00/00/00 |
19.900 EUR |
0.99% |
ING BANK N.V. |
SILVER |
2.050 |
Aucun message recommandé pour cette valeur
| Heures |
Cours |
Qté |
| 09:37:59 |
21.61 |
1 |
| 08:52:56 |
21.63 |
1 |
| 08:50:58 |
21.61 |
0 |
| 08:48:08 |
21.60 |
0 |
| 08:45:06 |
21.60 |
0 |
| 08:42:00 |
21.59 |
0 |
| 08:39:07 |
21.58 |
0 |
| 08:36:06 |
21.56 |
0 |
| 08:33:09 |
21.57 |
0 |
| 08:30:07 |
21.56 |
0 |
Données historiques
| Période |
Variation |
+ Haut |
+ Bas |
| 1 Janv. |
-28.63% |
32.32 |
21.01 |
| 1 semaine |
-0.94% |
22.07 |
21.52 |
| 1 mois |
-4.84% |
22.93 |
21.01 |
| 3 mois |
-25.25% |
29.19 |
21.01 |
| 6 mois |
-30.49% |
32.32 |
21.01 |
| 1 an |
-24.02% |
35.09 |
21.01 |
| 3 ans |
15.31% |
49.52 |
17.34 |
| 5 ans |
24.48% |
49.52 |
9.00 |
| MM20 |
22.15 |
| MM50 |
23.13 |
| MM100 |
26.22 |
| RSI14 |
57.25 |
/8968/S/1371632266?)
/20218/S/1371632266?)
/20164/S/1371632266?)
/20165/S/1371632266?)
/20162/S/1371632266?)
/3538/S/1371632266?)
