Ajouter des widgets dans vos pages Bourse
Cotations
| Mnémo | Nature | Échéance | Prix ex. | Var. | Émetteur | Sous-Jacent | MidPrice | |
|---|---|---|---|---|---|---|---|---|
| DE000CT9NBC2 | Put Warrant | 12/06/13 | 25.000 EUR | 12.35% | CITIGROUP | SILVER | 0.455 (c) | |
| DE000CF00TF9 | Put Warrant | 11/09/13 | 22.000 EUR | 8.51% | CITIGROUP | SILVER | 0.255 (c) | |
| DE000CF00TE2 | Put Warrant | 11/09/13 | 20.000 EUR | 7.41% | CITIGROUP | SILVER | 0.145 (c) | |
| NL0009929447 | Turbo Call Infini | 00/00/00 | 19.965 EUR | 6.45% | BNP PARIBAS | SILVER FIXING | 0.165 (c) | |
| DE000CF00TP8 | Put Warrant | 11/12/13 | 20.000 EUR | 5.41% | CITIGROUP | SILVER | 0.195 (c) | |
| DE000CF00TG7 | Put Warrant | 11/09/13 | 24.000 EUR | 4.94% | CITIGROUP | SILVER | 0.425 (c) | |
| NL0010417697 | Call Warrant | 20/09/13 | 24.000 EUR | 4.26% | BNP PARIBAS | SILVER | 0.245 (c) | |
| NL0010417739 | Call Warrant | 20/12/13 | 25.000 EUR | 3.64% | BNP PARIBAS | SILVER | 0.285 (c) | |
| DE000CF00TN3 | Put Warrant | 11/12/13 | 25.000 EUR | 3.48% | CITIGROUP | SILVER | 0.595 (c) | |
| DE000CT9NBD0 | Put Warrant | 12/06/13 | 30.000 EUR | 3.38% | CITIGROUP | SILVER | 1.225 (c) |
| Heures | Cours | Qté |
|---|---|---|
| 19:30:02 | 22.45 | 0 |
| 19:27:08 | 22.47 | 0 |
| 19:24:07 | 22.47 | 0 |
| 19:21:07 | 22.47 | 0 |
| 19:18:06 | 22.48 | 0 |
| 19:15:05 | 22.48 | 0 |
| 19:12:06 | 22.47 | 0 |
| 19:09:08 | 22.47 | 0 |
| 19:06:05 | 22.46 | 0 |
| 19:03:03 | 22.46 | 0 |
Données historiques
| Période | Variation | + Haut | + Bas |
|---|---|---|---|
| 1 Janv. | -25.88% | 32.32 | 21.01 |
| 1 semaine | -1.17% | 22.80 | 21.01 |
| 1 mois | -4.89% | 24.51 | 21.01 |
| 3 mois | -22.51% | 29.29 | 21.01 |
| 6 mois | -34.00% | 34.40 | 21.01 |
| 1 an | -21.01% | 35.09 | 21.01 |
| 3 ans | 25.29% | 49.52 | 17.19 |
| 5 ans | 22.58% | 49.52 | 9.00 |
| MM20 | 23.20 | ||
| MM50 | 25.06 | ||
| MM100 | 27.66 | ||
| RSI14 | 24.87 | ||