Cotations
| Mnémo | Nature | Échéance | Prix ex. | Var. | Émetteur | Sous-Jacent | MidPrice | |
|---|---|---|---|---|---|---|---|---|
| NL0010417770 | Put Warrant | 21/06/13 | 1 350.000 EUR | 971.43% | BNP PARIBAS | GOLD | 0.375 | |
| FR0011293596 | Put Warrant | 21/06/13 | 1 300.000 EUR | 600.00% | SOCIETE GENERALE | GOLD | 0.105 | |
| NL0010417762 | Put Warrant | 21/06/13 | 1 300.000 EUR | 266.67% | BNP PARIBAS | GOLD | 0.055 | |
| NL0010417788 | Put Warrant | 21/06/13 | 1 400.000 EUR | 235.56% | BNP PARIBAS | GOLD | 0.755 | |
| FR0011293604 | Put Warrant | 21/06/13 | 1 400.000 EUR | 231.11% | SOCIETE GENERALE | GOLD | 0.745 | |
| FR0011015692 | Put Warrant | 20/12/13 | 1 000.000 EUR | 127.27% | SOCIETE GENERALE | GOLD | 0.125 | |
| NL0010463592 | Turbo Put Infini | 00/00/00 | 1 393.000 EUR | 114.92% | ING BANK N.V. | GOLD | 10.230 | |
| DE000CF01EN3 | Turbo Put | 11/09/13 | 1 400.000 EUR | 99.47% | CITIGROUP | GOLD | 7.540 | |
| FR0011015700 | Put Warrant | 20/12/13 | 1 200.000 EUR | 97.56% | SOCIETE GENERALE | GOLD | 0.405 | |
| DE000CF00S35 | Put Warrant | 11/09/13 | 1 200.000 EUR | 90.91% | CITIGROUP | GOLD | 0.210 |
| Heures | Cours | Qté |
|---|---|---|
| 13:54:46 | 1 306.00 | 1 |
| 13:29:57 | 1 302.20 | 1 |
| 13:21:32 | 1 301.80 | 1 |
| 13:02:46 | 1 301.80 | 1 |
| 13:02:46 | 1 301.70 | 1 |
| 12:48:35 | 1 297.60 | 1 |
| 12:48:08 | 1 297.60 | 1 |
| 12:46:57 | 1 298.00 | 1 |
| 12:43:40 | 1 299.00 | 1 |
| 12:43:40 | 1 299.10 | 1 |
Données historiques
| Période | Variation | + Haut | + Bas |
|---|---|---|---|
| 1 Janv. | -21.86% | 1 694.70 | 1 285.00 |
| 1 semaine | -5.22% | 1 390.90 | 1 285.00 |
| 1 mois | -5.47% | 1 422.70 | 1 285.00 |
| 3 mois | -18.71% | 1 613.00 | 1 285.00 |
| 6 mois | -20.62% | 1 694.70 | 1 285.00 |
| 1 an | -19.19% | 1 794.80 | 1 285.00 |
| 3 ans | 5.96% | 1 911.60 | 1 157.40 |
| 5 ans | 44.73% | 1 911.60 | 712.60 |
| MM20 | 1 385.54 | ||
| MM50 | 1 412.28 | ||
| MM100 | 1 509.31 | ||
| RSI14 | 40.15 | ||