Ajouter des widgets dans vos pages Bourse
Cotations
| Mnémo | Nature | Échéance | Prix ex. | Var. | Émetteur | Sous-Jacent | MidPrice | |
|---|---|---|---|---|---|---|---|---|
| NL0010417853 | Call Warrant | 21/06/13 | 1 550.000 EUR | 40.00% | BNP PARIBAS | GOLD | 0.035 (c) | |
| DE000CF00RW8 | Put Warrant | 12/06/13 | 1 300.000 EUR | 15.38% | CITIGROUP | GOLD | 0.075 (c) | |
| DE000CF00RV0 | Put Warrant | 12/06/13 | 1 400.000 EUR | 10.53% | CITIGROUP | GOLD | 0.315 (c) | |
| DE000CF00X95 | Turbo Put | 11/09/13 | 1 480.000 EUR | 9.54% | CITIGROUP | GOLD | 7.580 (c) | |
| DE000CF00S27 | Put Warrant | 11/09/13 | 1 300.000 EUR | 8.16% | CITIGROUP | GOLD | 0.265 (c) | |
| DE000CT9QC83 | Turbo Put | 11/09/13 | 1 500.000 EUR | 7.80% | CITIGROUP | GOLD | 9.120 (c) | |
| DE000CF00RU2 | Put Warrant | 12/06/13 | 1 500.000 EUR | 6.94% | CITIGROUP | GOLD | 0.925 (c) | |
| DE000CF010A1 | Turbo Put | 11/09/13 | 1 520.000 EUR | 6.71% | CITIGROUP | GOLD | 10.660 (c) | |
| DE000CF010B9 | Turbo Put | 11/09/13 | 1 540.000 EUR | 5.72% | CITIGROUP | GOLD | 12.200 (c) | |
| DE000CF00S19 | Put Warrant | 11/09/13 | 1 400.000 EUR | 5.71% | CITIGROUP | GOLD | 0.555 (c) |
| Heures | Cours | Qté |
|---|---|---|
| 14:12:04 | 1 391.60 | 1 |
| 14:09:09 | 1 390.60 | 0 |
| 14:05:58 | 1 389.00 | 0 |
| 14:03:05 | 1 389.40 | 0 |
| 14:00:09 | 1 390.50 | 0 |
| 13:57:06 | 1 390.40 | 0 |
| 13:54:06 | 1 389.00 | 0 |
| 13:51:00 | 1 388.80 | 0 |
| 13:48:08 | 1 389.80 | 0 |
| 13:45:06 | 1 388.10 | 0 |
Données historiques
| Période | Variation | + Haut | + Bas |
|---|---|---|---|
| 1 Janv. | -16.74% | 1 694.70 | 1 323.00 |
| 1 semaine | 0.72% | 1 395.70 | 1 342.90 |
| 1 mois | -4.57% | 1 487.10 | 1 342.90 |
| 3 mois | -12.43% | 1 613.10 | 1 323.00 |
| 6 mois | -20.48% | 1 750.50 | 1 323.00 |
| 1 an | -11.15% | 1 794.80 | 1 323.00 |
| 3 ans | 15.94% | 1 911.60 | 1 157.40 |
| 5 ans | 49.78% | 1 911.60 | 712.60 |
| MM20 | 1 422.92 | ||
| MM50 | 1 481.80 | ||
| MM100 | 1 557.61 | ||
| RSI14 | 63.39 | ||