Ajouter des widgets dans vos pages Bourse
Cotations
Graphique
| Mnémo | Nature | Échéance | Prix ex. | Var. | Émetteur | Sous-Jacent | MidPrice | |
|---|---|---|---|---|---|---|---|---|
| NL0010417853 | Call Warrant | 21/06/13 | 1 550.000 EUR | 40.00% | BNP PARIBAS | GOLD | 0.035 | |
| FR0010964932 | Turbo Call Infini | 00/00/00 | 1 258.331 EUR | 8.64% | BARCLAYS BANK P.L.C. | GOLD | 10.315 | |
| DE000CF00S50 | Call Warrant | 11/12/13 | 1 600.000 EUR | 6.90% | CITIGROUP | GOLD | 0.155 | |
| NL0010417838 | Call Warrant | 21/06/13 | 1 450.000 EUR | 6.45% | BNP PARIBAS | GOLD | 0.165 | |
| FR0011482132 | Turbo Illimite BEST Call | 00/00/00 | 1 330.000 EUR | 4.40% | BNP PARIBAS | GOLD | 0.475 | |
| FR0011015700 | Put Warrant | 20/12/13 | 1 200.000 EUR | 4.26% | SOCIETE GENERALE | GOLD | 0.245 | |
| FR0011015759 | Put Warrant | 19/12/14 | 1 000.000 EUR | 4.08% | SOCIETE GENERALE | GOLD | 0.255 | |
| FR0011413608 | Turbo Call Infini | 00/00/00 | 1 280.000 EUR | 4.03% | BNP PARIBAS | GOLD | 0.775 | |
| NL0010418000 | Call Warrant | 20/12/13 | 1 600.000 EUR | 3.77% | BNP PARIBAS | GOLD | 0.275 | |
| NL0010417903 | Call Warrant | 20/09/13 | 1 400.000 EUR | 3.42% | BNP PARIBAS | GOLD | 0.605 |
| Heures | Cours | Qté |
|---|---|---|
| 13:09:02 | 1 384.40 | 0 |
| 13:06:09 | 1 385.40 | 0 |
| 13:03:05 | 1 384.90 | 0 |
| 13:00:07 | 1 385.70 | 0 |
| 12:57:04 | 1 386.10 | 0 |
| 12:54:09 | 1 386.40 | 0 |
| 12:51:04 | 1 384.30 | 0 |
| 12:47:58 | 1 383.80 | 0 |
| 12:45:06 | 1 384.90 | 0 |
| 12:41:59 | 1 385.40 | 0 |
Données historiques
| Période | Variation | + Haut | + Bas |
|---|---|---|---|
| 1 Janv. | -17.17% | 1 694.70 | 1 323.00 |
| 1 semaine | 1.71% | 1 395.70 | 1 342.90 |
| 1 mois | -2.58% | 1 487.10 | 1 342.90 |
| 3 mois | -12.89% | 1 613.10 | 1 323.00 |
| 6 mois | -20.89% | 1 750.50 | 1 323.00 |
| 1 an | -11.00% | 1 794.80 | 1 323.00 |
| 3 ans | 16.11% | 1 911.60 | 1 157.40 |
| 5 ans | 49.00% | 1 911.60 | 712.60 |
| MM20 | 1 426.31 | ||
| MM50 | 1 485.71 | ||
| MM100 | 1 560.51 | ||
| RSI14 | 60.30 | ||