Cotations
| Mnémo | Nature | Échéance | Prix ex. | Var. | Émetteur | Sous-Jacent | MidPrice | |
|---|---|---|---|---|---|---|---|---|
| DE000CF015W4 | Turbo Call | 11/09/13 | 1 360.000 EUR | 101.82% | CITIGROUP | GOLD | 1.110 | |
| DE000CF01547 | Turbo Call | 11/09/13 | 1 350.000 EUR | 43.41% | CITIGROUP | GOLD | 1.850 | |
| FR0011015676 | Call Warrant | 20/12/13 | 1 800.000 EUR | 40.00% | SOCIETE GENERALE | GOLD | 0.035 | |
| NL0010417812 | Call Warrant | 21/06/13 | 1 350.000 EUR | 28.57% | BNP PARIBAS | GOLD | 0.225 | |
| DE000CF015V6 | Turbo Call | 11/09/13 | 1 340.000 EUR | 27.45% | CITIGROUP | GOLD | 2.600 | |
| NL0010417937 | Call Warrant | 20/09/13 | 1 550.000 EUR | 23.53% | BNP PARIBAS | GOLD | 0.105 | |
| NL0010417929 | Call Warrant | 20/09/13 | 1 500.000 EUR | 22.22% | BNP PARIBAS | GOLD | 0.165 | |
| FR0011482132 | Turbo Illimite BEST Call | 00/00/00 | 1 330.000 EUR | 19.61% | BNP PARIBAS | GOLD | 0.305 | |
| NL0010412664 | Call Warrant | 20/09/13 | 1 600.000 EUR | 18.18% | BNP PARIBAS | GOLD | 0.065 | |
| NL0010417911 | Call Warrant | 20/09/13 | 1 450.000 EUR | 17.78% | BNP PARIBAS | GOLD | 0.265 |
| Heures | Cours | Qté |
|---|---|---|
| 14:24:27 | 1 370.90 | 1 |
| 14:23:22 | 1 371.20 | 1 |
| 14:17:04 | 1 371.70 | 1 |
| 14:17:04 | 1 371.70 | 3 |
| 14:00:05 | 1 371.80 | 1 |
| 12:45:55 | 1 367.00 | 1 |
| 11:33:07 | 1 366.60 | 1 |
| 10:42:40 | 1 367.00 | 1 |
| 10:29:16 | 1 367.40 | 1 |
| 10:29:03 | 1 367.40 | 1 |
Données historiques
| Période | Variation | + Haut | + Bas |
|---|---|---|---|
| 1 Janv. | -17.98% | 1 694.70 | 1 323.00 |
| 1 semaine | -1.49% | 1 393.50 | 1 363.00 |
| 1 mois | -0.77% | 1 422.70 | 1 342.90 |
| 3 mois | -15.01% | 1 613.10 | 1 323.00 |
| 6 mois | -17.76% | 1 694.70 | 1 323.00 |
| 1 an | -15.54% | 1 794.80 | 1 323.00 |
| 3 ans | 11.23% | 1 911.60 | 1 157.40 |
| 5 ans | 52.62% | 1 911.60 | 712.60 |
| MM20 | 1 388.73 | ||
| MM50 | 1 417.28 | ||
| MM100 | 1 512.77 | ||
| RSI14 | 40.43 | ||