Cotations
| Mnémo | Nature | Échéance | Prix ex. | Var. | Émetteur | Sous-Jacent | MidPrice | |
|---|---|---|---|---|---|---|---|---|
| DE000CF00S68 | Call Warrant | 11/12/13 | 1 800.000 EUR | 66.67% | CITIGROUP | GOLD | 0.050 | |
| NL0010417929 | Call Warrant | 20/09/13 | 1 500.000 EUR | 14.81% | BNP PARIBAS | GOLD | 0.155 | |
| NL0010417937 | Call Warrant | 20/09/13 | 1 550.000 EUR | 11.76% | BNP PARIBAS | GOLD | 0.095 | |
| NL0010417911 | Call Warrant | 20/09/13 | 1 450.000 EUR | 8.89% | BNP PARIBAS | GOLD | 0.245 | |
| NL0010417945 | Put Warrant | 20/12/13 | 1 100.000 EUR | 7.41% | BNP PARIBAS | GOLD | 0.145 | |
| NL0010417861 | Put Warrant | 20/09/13 | 1 200.000 EUR | 7.41% | BNP PARIBAS | GOLD | 0.145 | |
| NL0010418000 | Call Warrant | 20/12/13 | 1 600.000 EUR | 6.45% | BNP PARIBAS | GOLD | 0.165 | |
| NL0010417903 | Call Warrant | 20/09/13 | 1 400.000 EUR | 5.48% | BNP PARIBAS | GOLD | 0.385 | |
| NL0010475885 | Call Warrant | 20/09/13 | 1 350.000 EUR | 3.60% | BNP PARIBAS | GOLD | 0.575 | |
| NL0010417986 | Call Warrant | 20/12/13 | 1 400.000 EUR | 3.60% | BNP PARIBAS | GOLD | 0.575 |
| Heures | Cours | Qté |
|---|---|---|
| 10:42:40 | 1 367.00 | 1 |
| 10:29:16 | 1 367.40 | 1 |
| 10:29:03 | 1 367.40 | 1 |
| 10:29:00 | 1 367.40 | 1 |
| 10:25:57 | 1 367.30 | 1 |
| 10:24:50 | 1 367.30 | 1 |
| 10:24:50 | 1 367.30 | 2 |
| 10:02:44 | 1 368.10 | 3 |
| 10:02:44 | 1 368.10 | 1 |
| 09:40:36 | 1 368.90 | 1 |
Données historiques
| Période | Variation | + Haut | + Bas |
|---|---|---|---|
| 1 Janv. | -18.21% | 1 694.70 | 1 323.00 |
| 1 semaine | -1.77% | 1 393.50 | 1 363.00 |
| 1 mois | -1.06% | 1 422.70 | 1 342.90 |
| 3 mois | -15.25% | 1 613.10 | 1 323.00 |
| 6 mois | -18.00% | 1 694.70 | 1 323.00 |
| 1 an | -15.78% | 1 794.80 | 1 323.00 |
| 3 ans | 10.91% | 1 911.60 | 1 157.40 |
| 5 ans | 52.18% | 1 911.60 | 712.60 |
| MM20 | 1 388.54 | ||
| MM50 | 1 417.21 | ||
| MM100 | 1 512.73 | ||
| RSI14 | 40.43 | ||