Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.936	-2.22%	1.990	2.010	1.916	-45.54%	63362
SRD ABC ARBITRAGE	3.920	-0.25%	3.980	3.980	3.915	-18.42%	34265
SRD ACCOR	42.030	+2.64%	41.060	42.100	41.050	+21.47%	614232
SRD ADOCIA	8.800	+2.09%	8.620	8.840	8.540	-23.74%	21050
SRD ADP	118.700	+0.25%	118.500	119.400	117.200	+1.28%	35439
SRD AIR FRANCE - KLM	9.860	-0.74%	10.000	10.110	9.860	-27.46%	582000
SRD AIR LIQUIDE	185.840	-2.48%	189.000	191.120	185.820	+5.52%	460518
SRD AIRBUS	162.560	-0.10%	162.480	164.740	162.320	+16.30%	340154
SRD AKWEL	13.300	-0.15%	13.320	13.460	13.240	-17.70%	1675
SRD ALSTOM	15.065	-1.76%	15.335	15.405	14.990	+23.69%	653182
SRD ALTAMIR	25.700	-0.39%	25.900	25.900	25.700	+7.98%	498
SRD ALTAREA	78.200	-1.01%	77.600	79.600	77.600	-2.25%	1536
SRD ALTEN	130.800	-0.30%	131.500	132.800	130.600	-2.82%	12915
SRD AMUNDI	64.850	-0.31%	65.600	65.700	64.800	+5.28%	37897
SRD ARGAN	72.600	-7.75%	74.700	74.700	71.900	-14.79%	19358
SRD ARKEMA	94.850	-1.35%	96.300	96.550	94.850	-7.91%	27520
SRD ARTMARKET.COM	4.770	+5.30%	4.460	4.780	4.460	-5.92%	15113
SRD ASSYSTEM	52.900	+0.19%	52.700	53.400	52.700	+6.87%	4964
SRD ATOS	1.999	+3.12%	1.964	2.045	1.936	-71.65%	1369679
SRD AUBAY	38.200	-0.65%	38.500	38.850	38.200	-8.28%	5054
SRD AVENIR TELECOM	0.130	+2.20%	0.130	0.130	0.127	+13.61%	146194
SRD AXA	34.030	-2.55%	34.780	34.920	33.940	+15.40%	2263910
SRD AXWAY SOFTWARE	25.600	0.00%	25.600	25.600	25.400	-3.03%	1154
SRD AYVENS (ex ALD)	6.070	0.00%	6.070	6.150	6.025	-5.82%	165001
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes