| Date | 13/06/13 | 14/06/13 | 17/06/13 | 18/06/13 | 19/06/13 |
|---|---|---|---|---|---|
| Dernier | 34.7200(c) | 34.4000(c) | 34.9900(c) | 35.0100(c) | 34.5900 (c) USD |
| Variation | -0.80% | -0.92% | +1.72% | +0.06% | -1.20% |
| Volume | 45 587 778 | 53 170 937 | 49 608 324 | 28 192 192 | 30 729 562 |
| Ouverture | 35.0000 | 34.5400 | 34.6900 | 35.0000 | 34.9800 USD |
| + Haut | 35.0000 | 34.6901 | 35.1500 | 35.1700 | 35.0850 |
| + Bas | 34.5900 | 34.2500 | 34.6800 | 34.8950 | 34.5900 |
Variation sur 5 jours : -0.37%
Carnet d'ordres
| Ordres | Qte. | Achat |
|---|---|---|
| 0 | 63 100 | 34.5900 |
| 0 | 63 100 | TOTAL |
| Vente | Qte. | Ordres |
|---|---|---|
| 34.6100 | 14 700 | 0 |
| TOTAL | 14 700 | 0 |
| Heures | Cours | Qté |
|---|---|---|
| 22:00:03 | 34.5900 | 0 |
| 22:00:03 | 34.5900 | 0 |
| 22:00:00 | 34.5900 | 1 936 297 |
| 21:59:59 | 34.6000 | 700 |
| 21:59:59 | 34.6000 | 100 |
| 21:59:59 | 34.6000 | 100 |
| 21:59:59 | 34.6000 | 200 |
| 21:59:59 | 34.6000 | 3 900 |
| 21:59:59 | 34.6000 | 1 404 |
| 21:59:59 | 34.6000 | 1 282 |
Données historiques
| Période | Variation | + Haut | + Bas |
|---|---|---|---|
| 1 Janv. | 29.41% | 35.7800 | 26.2800 |
| 1 semaine | -0.37% | 35.1700 | 34.2500 |
| 1 mois | -1.34% | 35.7800 | 33.9000 |
| 3 mois | 22.23% | 35.7800 | 27.9600 |
| 6 mois | 24.96% | 35.7800 | 26.2800 |
| 1 an | 11.83% | 35.7800 | 26.2600 |
| 3 ans | 33.24% | 35.7800 | 22.7300 |
| 5 ans | 22.53% | 35.7800 | 13.9500 |
| MM20 | 34.8940 | ||
| MM50 | 33.2376 | ||
| MM100 | 30.6597 | ||
| RSI14 | 50.97 | ||
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| BNA | 2.78 | 2.76 | 3.06 |
| Dividende | 0.80 | 0.92 | 0.97 |
| Rendement | 2.33 % | 2.67 % | 2.81 % |
| PER | 12.37 | 12.46 | 11.24 |
Objectif de cours 3 mois : 35.00 USD
Ecart de : 1.19 %
Notes des analystes : 2.44
Renforcer
5
Vendre
4
Alléger
3
Conserver
2
Renforcer
1
Acheter