Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.942	-1.92%	1.990	2.010	1.942	-45.37%	39046
SRD ABC ARBITRAGE	3.960	+0.76%	3.980	3.980	3.930	-17.59%	10865
SRD ACCOR	41.590	+1.56%	41.060	41.700	41.050	+20.20%	374861
SRD ADOCIA	8.790	+1.97%	8.620	8.840	8.540	-23.83%	16415
SRD ADP	119.200	+0.68%	118.500	119.200	117.200	+1.71%	20449
SRD AIR FRANCE - KLM	9.934	0.00%	10.000	10.110	9.898	-26.91%	448378
SRD AIR LIQUIDE	187.400	-1.66%	189.000	191.120	187.000	+6.40%	299834
SRD AIRBUS	164.420	+1.04%	162.480	164.740	162.320	+17.63%	191091
SRD AKWEL	13.240	-0.60%	13.320	13.340	13.240	-18.07%	575
SRD ALSTOM	15.195	-0.91%	15.335	15.405	15.165	+24.75%	348361
SRD ALTAMIR	25.700	-0.39%	25.900	25.900	25.700	+7.98%	304
SRD ALTAREA	78.800	-0.25%	77.600	79.600	77.600	-1.50%	530
SRD ALTEN	132.100	+0.69%	131.500	132.800	131.200	-1.86%	4566
SRD AMUNDI	65.450	+0.61%	65.600	65.700	65.200	+6.25%	18842
SRD ARGAN	72.600	-7.75%	74.700	74.700	71.900	-14.79%	13798
SRD ARKEMA	96.000	-0.16%	96.300	96.550	95.800	-6.80%	12365
SRD ARTMARKET.COM	4.600	+1.55%	4.460	4.600	4.460	-9.27%	2950
SRD ASSYSTEM	53.200	+0.76%	52.700	53.400	52.700	+7.47%	1131
SRD ATOS	1.986	+2.45%	1.964	2.019	1.936	-71.84%	891824
SRD AUBAY	38.600	+0.39%	38.500	38.850	38.500	-7.32%	1769
SRD AVENIR TELECOM	0.130	+2.04%	0.130	0.130	0.127	+13.44%	141893
SRD AXA	34.310	-1.75%	34.780	34.920	34.310	+16.34%	1110307
SRD AXWAY SOFTWARE	25.400	-0.78%	25.600	25.600	25.400	-3.79%	482
SRD AYVENS (ex ALD)	6.075	+0.08%	6.070	6.090	6.025	-5.74%	80032
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes