Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.020	+0.25%	2.015	2.025	1.966	-43.18%	51407
SRD ABC ARBITRAGE	4.015	+1.26%	4.000	4.020	3.965	-16.44%	13577
SRD ACCOR	39.850	+1.55%	39.660	39.930	39.500	+15.17%	85623
SRD ADOCIA	8.400	-1.18%	8.450	8.540	8.200	-27.21%	35527
SRD ADP	119.400	+1.62%	118.300	119.500	118.300	+1.88%	9053
SRD AIR FRANCE - KLM	9.748	+2.78%	9.682	9.770	9.662	-28.28%	320633
SRD AIR LIQUIDE	186.880	+0.20%	187.140	187.160	186.540	+6.11%	41465
SRD AIRBUS	160.500	+0.38%	161.220	161.600	160.260	+14.82%	81284
SRD AKWEL	13.820	+4.54%	14.000	14.000	13.760	-14.48%	143
SRD ALSTOM	14.590	+2.10%	14.460	14.680	14.460	+19.79%	215662
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	76.500	+0.92%	75.500	76.500	75.500	-4.38%	215
SRD ALTEN	129.000	+0.08%	129.200	129.600	128.700	-4.16%	1107
SRD AMUNDI	63.750	+0.39%	63.900	63.950	63.650	+3.49%	14194
SRD ARGAN	75.600	+0.27%	75.500	75.700	75.500	-11.27%	129
SRD ARKEMA	96.350	-0.31%	97.000	97.000	96.150	-6.46%	12670
SRD ARTMARKET.COM	4.470	-0.22%	4.480	4.480	4.470	-11.83%	221
SRD ASSYSTEM	52.900	+1.15%	52.400	52.900	52.400	+6.87%	809
SRD ATOS	1.824	+3.05%	1.789	1.874	1.786	-74.13%	566183
SRD AUBAY	38.650	-0.64%	38.900	38.900	38.500	-7.20%	534
SRD AVENIR TELECOM	0.132	-0.30%	0.133	0.133	0.132	+15.36%	11831
SRD AXA	33.700	+0.72%	33.580	33.810	33.540	+14.28%	231483
SRD AXWAY SOFTWARE	25.900	-0.38%	26.000	26.000	25.900	-1.89%	57
SRD AYVENS (ex ALD)	5.940	+0.76%	5.915	5.960	5.895	-7.84%	27518
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes