Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.980	-0.90%	1.998	2.005	1.960	-44.30%	57815
SRD ABC ARBITRAGE	3.965	+1.15%	3.995	3.995	3.930	-17.48%	45576
SRD ACCOR	40.910	+2.66%	40.120	40.940	40.120	+18.24%	270351
SRD ADOCIA	8.660	-0.23%	8.700	8.770	8.470	-24.96%	35079
SRD ADP	118.100	-0.25%	118.400	118.400	117.000	+0.77%	67263
SRD AIR FRANCE - KLM	9.966	-1.18%	10.105	10.145	9.954	-26.68%	721391
SRD AIR LIQUIDE	191.060	+1.69%	188.540	191.260	187.860	+8.48%	223080
SRD AIRBUS	162.920	+0.92%	161.400	163.020	160.640	+16.55%	450635
SRD AKWEL	13.500	+0.60%	13.340	13.500	13.260	-16.46%	372
SRD ALSTOM	15.360	-0.52%	15.535	15.835	15.150	+26.11%	1350335
SRD ALTAMIR	25.800	+0.39%	25.800	25.900	25.800	+8.40%	1223
SRD ALTAREA	78.900	+2.07%	76.000	79.300	76.000	-1.38%	3605
SRD ALTEN	131.300	+1.39%	129.900	131.700	129.600	-2.45%	7824
SRD AMUNDI	64.900	+0.62%	65.100	65.650	64.800	+5.36%	73282
SRD ARGAN	78.700	0.00%	79.200	79.600	77.900	-7.63%	5156
SRD ARKEMA	95.800	-2.10%	98.150	98.150	95.500	-6.99%	69558
SRD ARTMARKET.COM	4.530	+1.57%	4.530	4.530	4.410	-10.65%	4634
SRD ASSYSTEM	53.100	+1.92%	52.100	53.100	52.100	+7.27%	6173
SRD ATOS	1.936	+1.02%	1.943	1.977	1.875	-72.54%	1237230
SRD AUBAY	38.450	+1.18%	38.000	38.450	37.850	-7.68%	3932
SRD AVENIR TELECOM	0.127	-2.00%	0.127	0.130	0.127	+11.17%	129381
SRD AXA	34.970	+1.86%	34.470	34.980	34.470	+18.58%	2712845
SRD AXWAY SOFTWARE	25.500	-0.39%	25.600	25.700	25.500	-3.41%	772
SRD AYVENS (ex ALD)	6.075	+0.25%	6.100	6.120	6.020	-5.74%	169904
SRD BAINS DE MER MONACO	111.000	+4.72%	106.500	111.000	106.500	+8.82%	1248

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes