Ajouter des widgets dans vos pages Bourse
| Date | 15/05/13 | 16/05/13 | 17/05/13 | 20/05/13 | 21/05/13 |
|---|---|---|---|---|---|
| Dernier | 50.90(c) | 51.00(c) | 51.25(c) | 50.96(c) | 50.48 EUR |
| Variation | -0.20% | +0.20% | +0.49% | -0.57% | -0.94% |
| Volume | 3 738 | 7 008 | 3 551 | 1 076 | 2 135 |
| Ouverture | 51.25 | 51.80 | 51.04 | 51.50 | 50.58 EUR |
| + Haut | 51.70 | 51.80 | 51.80 | 51.50 | 51.00 |
| + Bas | 50.90 | 50.75 | 50.80 | 50.96 | 50.28 |
Variation sur 5 jours : -1.02%
Carnet d'ordres
| Ordres | Qte. | Achat |
|---|---|---|
| 2 | 134 | 50.28 |
| 1 | 39 | 50.25 |
| 1 | 190 | 50.10 |
| 1 | 190 | 50.02 |
| 1 | 99 | 50.01 |
| 4 | 1 550 | 50.00 |
| 2 | 170 | 49.78 |
| 1 | 25 | 49.60 |
| 1 | 45 | 49.55 |
| 2 | 230 | 49.50 |
| 16 | 2 672 | TOTAL |
| Vente | Qte. | Ordres |
|---|---|---|
| 50.48 | 5 | 1 |
| 50.57 | 61 | 1 |
| 50.65 | 50 | 1 |
| 50.78 | 26 | 1 |
| 51.00 | 1 | 1 |
| 51.49 | 210 | 2 |
| 51.50 | 130 | 1 |
| 51.69 | 60 | 1 |
| 51.70 | 588 | 1 |
| 51.71 | 75 | 1 |
| TOTAL | 1 206 | 11 |
| Heures | Cours | Qté |
|---|---|---|
| 13:20:16 | 50.48 | 63 |
| 13:19:50 | 50.28 | 29 |
| 13:19:50 | 50.33 | 18 |
| 13:19:50 | 50.33 | 11 |
| 13:19:50 | 50.58 | 52 |
| 13:12:15 | 50.59 | 21 |
| 13:00:35 | 50.79 | 11 |
| 13:00:35 | 50.79 | 50 |
| 12:29:55 | 50.79 | 15 |
| 12:29:55 | 50.79 | 50 |
Données historiques
| Période | Variation | + Haut | + Bas |
|---|---|---|---|
| 1 Janv. | 4.36% | 51.80 | 46.75 |
| 1 semaine | -1.02% | 51.80 | 50.28 |
| 1 mois | 1.98% | 51.80 | 49.10 |
| 3 mois | 2.08% | 51.80 | 47.05 |
| 6 mois | 6.05% | 51.80 | 46.51 |
| 1 an | 20.19% | 51.80 | 41.10 |
| 3 ans | 31.80% | 51.80 | 35.60 |
| 5 ans | 58.79% | 51.80 | 31.00 |
| MM20 | 50.69 | ||
| MM50 | 49.56 | ||
| MM100 | 48.95 | ||
| RSI14 | 66.55 | ||
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| BNA | 0.00 | 0.00 | ND |
| Dividende | ND | ND | ND |
| Rendement | ND | ND | ND |
| PER | 0.00 | 0.00 | ND |
L'objectif de cours fixé par les analystes à
50.00 EUR
a été atteint
Notes des analystes : 3
Conserver
5
Vendre
4
Alléger
3
Conserver
2
Renforcer
1
Acheter