Carnet d'ordres
| Ordres | Qte. | Achat |
|---|---|---|
| 1 | 199 | 69.70 |
| 1 | 7 491 | 69.69 |
| 2 | 1 603 | 69.65 |
| 2 | 3 686 | 69.64 |
| 1 | 533 | 69.62 |
| 2 | 804 | 69.60 |
| 1 | 302 | 69.59 |
| 1 | 2 533 | 69.58 |
| 1 | 150 | 69.55 |
| 4 | 13 541 | 69.53 |
| 16 | 30 842 | TOTAL |
| Vente | Qte. | Ordres |
|---|---|---|
| 69.78 | 2 769 | 3 |
| 69.80 | 3 546 | 1 |
| 69.81 | 1 343 | 1 |
| 69.83 | 2 581 | 1 |
| 69.84 | 490 | 1 |
| 69.85 | 5 000 | 1 |
| 69.86 | 2 071 | 5 |
| 69.87 | 12 920 | 1 |
| 69.88 | 2 511 | 1 |
| 69.91 | 1 430 | 1 |
| TOTAL | 34 661 | 16 |
| Heures | Cours | Qté |
|---|---|---|
| 17:37:05 | 69.71 | 85 |
| 17:37:05 | 69.71 | 327 |
| 17:35:00 | 69.71 | 332 |
| 17:35:00 | 69.71 | 1 665 |
| 17:35:00 | 69.71 | 1 996 |
| 17:35:00 | 69.71 | 419 |
| 17:35:00 | 69.71 | 1 017 |
| 17:35:00 | 69.71 | 1 066 |
| 17:35:00 | 69.71 | 2 000 |
| 17:35:00 | 69.71 | 200 |
Données historiques
| Période | Variation | + Haut | + Bas |
|---|---|---|---|
| 1 Janv. | 6.04% | 79.60 | 63.52 |
| 1 semaine | 0.07% | 71.25 | 68.62 |
| 1 mois | -6.43% | 75.38 | 68.62 |
| 3 mois | -5.99% | 79.60 | 68.62 |
| 6 mois | 3.95% | 79.60 | 63.52 |
| 1 an | 26.26% | 79.60 | 54.59 |
| 3 ans | 67.43% | 79.60 | 33.85 |
| 5 ans | 46.45% | 79.60 | 9.96 |
| MM20 | 71.11 | ||
| MM50 | 73.24 | ||
| MM100 | 72.37 | ||
| RSI14 | 54.82 | ||
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| BNA | 3.45 | 3.75 | 4.29 |
| Dividende | 1.60 | 1.84 | 2.11 |
| Rendement | 2.27 % | 2.61 % | 2.99 % |
| PER | 20.45 | 18.80 | 16.44 |
Objectif de cours 3 mois : 80.00 EUR
Ecart de : 14.76 %
Notes des analystes : 2.4
Renforcer
5
Vendre
4
Alléger
3
Conserver
2
Renforcer
1
Acheter