Carnet d'ordres
| Ordres | Qte. | Achat |
|---|---|---|
| 2 | 1 000 | 70.10 |
| 1 | 7 | 70.05 |
| 1 | 138 | 70.02 |
| 1 | 7 | 70.01 |
| 3 | 125 | 70.00 |
| 1 | 75 | 69.95 |
| 3 | 215 | 69.90 |
| 1 | 40 | 69.80 |
| 1 | 70 | 69.69 |
| 1 | 75 | 69.35 |
| 15 | 1 752 | TOTAL |
| Vente | Qte. | Ordres |
|---|---|---|
| MX | 26 | 1 |
| 70.80 | 270 | 1 |
| 71.00 | 50 | 1 |
| 71.12 | 500 | 1 |
| 71.91 | 14 | 1 |
| 71.95 | 50 | 1 |
| 72.00 | 250 | 1 |
| 72.50 | 770 | 1 |
| 72.68 | 67 | 1 |
| 72.80 | 4 000 | 1 |
| TOTAL | 5 997 | 10 |
| Heures | Cours | Qté |
|---|---|---|
| 17:37:49 | 70.02 | 97 |
| 17:37:49 | 70.02 | 403 |
| 17:37:49 | 70.02 | 300 |
| 17:37:49 | 70.02 | 200 |
| 17:35:00 | 70.02 | 812 |
| 17:35:00 | 70.02 | 747 |
| 17:35:00 | 70.02 | 505 |
| 17:35:00 | 70.02 | 530 |
| 17:35:00 | 70.02 | 735 |
| 17:35:00 | 70.02 | 1 332 |
Données historiques
| Période | Variation | + Haut | + Bas |
|---|---|---|---|
| 1 Janv. | 6.51% | 79.60 | 63.52 |
| 1 semaine | 0.32% | 71.25 | 68.62 |
| 1 mois | -6.01% | 75.38 | 68.62 |
| 3 mois | -4.89% | 79.60 | 68.62 |
| 6 mois | 4.45% | 79.60 | 63.52 |
| 1 an | 24.08% | 79.60 | 54.59 |
| 3 ans | 68.18% | 79.60 | 33.85 |
| 5 ans | 46.06% | 79.60 | 9.96 |
| MM20 | 71.30 | ||
| MM50 | 73.41 | ||
| MM100 | 72.36 | ||
| RSI14 | 51.24 | ||
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| BNA | 3.45 | 3.75 | 4.29 |
| Dividende | 1.60 | 1.84 | 2.11 |
| Rendement | 2.27 % | 2.61 % | 2.99 % |
| PER | 20.45 | 18.80 | 16.44 |
Objectif de cours 3 mois : 80.00 EUR
Ecart de : 14.25 %
Notes des analystes : 2.4
Renforcer
5
Vendre
4
Alléger
3
Conserver
2
Renforcer
1
Acheter