Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.980	-1.74%	2.015	2.025	1.966	-44.30%	68709
SRD ABC ARBITRAGE	4.015	+1.26%	4.000	4.070	3.965	-16.44%	45670
SRD ACCOR	39.770	+1.35%	39.660	39.990	39.500	+14.94%	245799
SRD ADOCIA	8.370	-1.53%	8.450	8.540	8.200	-27.47%	47470
SRD ADP	118.600	+0.94%	118.300	120.200	118.300	+1.19%	27856
SRD AIR FRANCE - KLM	9.828	+3.63%	9.682	9.914	9.662	-27.69%	1295989
SRD AIR LIQUIDE	186.420	-0.04%	187.140	187.160	185.640	+5.85%	144941
SRD AIRBUS	159.900	0.00%	161.220	161.600	158.900	+14.39%	207208
SRD AKWEL	13.480	+1.97%	14.000	14.000	13.420	-16.58%	355
SRD ALSTOM	14.850	+3.92%	14.460	14.970	14.460	+21.92%	1194526
SRD ALTAMIR	25.100	-0.40%	25.200	25.800	25.100	+5.46%	1421
SRD ALTAREA	76.000	+0.26%	75.500	76.700	75.500	-5.00%	769
SRD ALTEN	129.900	+0.78%	129.200	130.200	128.700	-3.49%	8715
SRD AMUNDI	63.500	0.00%	63.900	63.950	63.350	+3.08%	27176
SRD ARGAN	75.100	-0.40%	75.500	75.700	74.600	-11.85%	2805
SRD ARKEMA	97.400	+0.78%	97.000	98.050	96.150	-5.44%	38390
SRD ARTMARKET.COM	4.520	+0.89%	4.480	4.540	4.360	-10.85%	4680
SRD ASSYSTEM	52.600	+0.57%	52.400	53.100	52.400	+6.26%	4972
SRD ATOS	1.787	+0.96%	1.789	1.874	1.783	-74.65%	890422
SRD AUBAY	38.100	-2.06%	38.900	38.900	38.050	-8.52%	3251
SRD AVENIR TELECOM	0.131	-1.51%	0.133	0.133	0.126	+13.96%	471781
SRD AXA	33.870	+1.23%	33.580	33.910	33.540	+14.85%	1499944
SRD AXWAY SOFTWARE	26.000	0.00%	26.000	26.000	25.800	-1.52%	1268
SRD AYVENS (ex ALD)	5.940	+0.76%	5.915	5.985	5.895	-7.84%	94273
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes