Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.900	-2.06%	1.910	1.928	1.886	-46.55%	53470
SRD ABC ARBITRAGE	3.895	-0.26%	3.910	3.940	3.875	-18.94%	34582
SRD ACCOR	41.270	-2.09%	42.060	42.250	41.260	+19.28%	206869
SRD ADOCIA	8.100	-7.43%	8.470	8.500	7.890	-29.81%	93140
SRD ADP	117.500	-1.01%	118.300	119.200	117.500	+0.26%	31019
SRD AIR FRANCE - KLM	9.700	-2.65%	9.964	10.015	9.700	-28.63%	619743
SRD AIR LIQUIDE	180.720	-2.91%	186.000	186.060	180.680	+2.61%	277975
SRD AIRBUS	157.760	-2.75%	162.000	162.060	156.980	+12.86%	382603
SRD AKWEL	13.280	-0.75%	13.300	13.560	13.260	-17.82%	941
SRD ALSTOM	15.015	-0.17%	15.055	15.380	14.885	+23.28%	494316
SRD ALTAMIR	25.800	0.00%	25.700	26.100	25.700	+8.40%	409
SRD ALTAREA	79.000	+0.51%	78.600	79.900	78.600	-1.25%	2206
SRD ALTEN	127.600	-2.15%	130.300	130.300	127.500	-5.20%	8158
SRD AMUNDI	63.850	-1.39%	64.850	64.950	63.850	+3.65%	37294
SRD ARGAN	72.800	+0.55%	72.300	73.200	72.200	-14.55%	13030
SRD ARKEMA	95.350	+0.05%	95.350	96.725	94.950	-7.43%	48834
SRD ARTMARKET.COM	4.740	-1.04%	4.660	4.760	4.610	-6.51%	1705
SRD ASSYSTEM	52.400	-1.13%	53.200	53.500	52.300	+5.86%	4795
SRD ATOS	1.922	-3.42%	1.853	1.946	1.784	-72.74%	1850075
SRD AUBAY	39.450	+2.87%	38.150	39.750	38.100	-5.28%	7769
SRD AVENIR TELECOM	0.129	-0.62%	0.130	0.130	0.129	+12.57%	22851
SRD AXA	33.890	-1.05%	34.260	34.320	33.770	+14.92%	1188635
SRD AXWAY SOFTWARE	25.100	-1.57%	25.500	25.600	25.000	-4.92%	2823
SRD AYVENS (ex ALD)	5.990	-0.83%	6.050	6.070	5.955	-7.06%	166905
SRD BAINS DE MER MONACO	108.000	-1.37%	108.000	108.000	108.000	+5.88%	20

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes