CISCO SYS INC

US17275R1023 CSCO
24.6800 (c) USD    -0.56%
NASDAQ Différé
Date 13/06/13 14/06/13 17/06/13 18/06/13 19/06/13
Dernier 24.3400(c) 24.0900(c) 24.7000(c) 24.8200(c) 24.6800 (c) USD
Variation +1.46% -1.03% +2.53% +0.49% -0.56%
Volume 27 210 281 29 825 741 46 001 475 34 639 925 29 466 647
Ouverture 23.9900 24.2700 24.2300 24.7400 24.7700 USD
+ Haut 24.4000 24.5000 24.9550 24.9800 24.9600
+ Bas 23.8800 24.0850 24.2300 24.7050 24.6800
Variation sur 5 jours : 1.40%
Dernières transactions
Heures Cours Qté
22:00:03 24.6800 0
22:00:03 24.6800 0
22:00:00 24.6800 891 645
22:00:00 24.6800 2 500
22:00:00 24.6800 400
22:00:00 24.6800 100
21:59:59 24.6800 1 100
21:59:59 24.6800 2 343
21:59:59 24.6800 9 200
21:59:59 24.6800 1 797
Données historiques
Période Variation + Haut + Bas
1 Janv. 25.60% 24.9800 19.9800
1 semaine 1.40% 24.9800 23.8800
1 mois 3.09% 24.9800 23.0600
3 mois 13.89% 24.9800 19.9800
6 mois 21.94% 24.9800 19.3100
1 an 40.95% 24.9800 14.9650
3 ans 5.74% 26.0000 13.3000
5 ans 0.16% 27.7400 13.3000
MM20 24.2620
MM50 22.5338
MM100 21.8189
RSI14 71.83
Prévisions des analystes
  2012 2013 2014
BNA 1.85 2.01 2.11
Dividende 0.28 0.62 0.68
Rendement 1.16 % 2.57 % 2.82 %
PER 13.02 11.99 11.42
Consensus des analystes

Objectif de cours 3 mois : 26.00 USD

Ecart de : 5.35 %

Notes des analystes : 1.76

Renforcer

5
Vendre
4
Alléger
3
Conserver
2
Renforcer
1
Acheter
Recommandation Morningstar
Information non disponible