Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.928	-0.62%	1.910	1.928	1.910	-45.77%	13976
SRD ABC ARBITRAGE	3.925	+0.51%	3.910	3.925	3.910	-18.31%	577
SRD ACCOR	42.100	-0.12%	42.060	42.250	42.020	+21.68%	24916
SRD ADOCIA	8.460	-3.31%	8.470	8.500	8.280	-26.69%	19261
SRD ADP	117.900	-0.67%	118.300	118.500	117.700	+0.60%	1350
SRD AIR FRANCE - KLM	9.894	-0.70%	9.964	9.968	9.860	-27.21%	45239
SRD AIR LIQUIDE	184.120	-1.09%	186.000	186.060	183.860	+4.54%	54131
SRD AIRBUS	160.320	-1.17%	162.000	162.060	160.160	+14.69%	58391
SRD AKWEL	13.300	-0.60%	13.300	13.300	13.300	-17.70%	200
SRD ALSTOM	14.945	-0.63%	15.055	15.055	14.885	+22.70%	50692
SRD ALTAMIR	25.700	-0.39%	25.700	25.700	25.700	+7.98%	1
SRD ALTAREA	78.600	0.00%	78.600	78.600	78.600	-1.75%	140
SRD ALTEN	128.400	-1.53%	130.300	130.300	127.900	-4.61%	1907
SRD AMUNDI	64.500	-0.39%	64.850	64.850	64.300	+4.71%	3602
SRD ARGAN	72.700	+0.41%	72.300	72.700	72.200	-14.67%	3117
SRD ARKEMA	95.550	+0.26%	95.350	95.600	94.950	-7.23%	2426
SRD ARTMARKET.COM	4.660	-2.71%	4.660	4.660	4.660	-8.09%	46
SRD ASSYSTEM	53.000	0.00%	53.200	53.200	53.000	+7.07%	95
SRD ATOS	1.813	-8.89%	1.853	1.885	1.784	-74.28%	626651
SRD AUBAY	38.450	+0.26%	38.150	38.450	38.100	-7.68%	1107
SRD AVENIR TELECOM	0.130	+0.15%	0.130	0.130	0.130	+13.44%	4530
SRD AXA	34.080	-0.50%	34.260	34.320	34.050	+15.56%	159342
SRD AXWAY SOFTWARE	25.500	0.00%	25.500	25.500	25.300	-3.41%	527
SRD AYVENS (ex ALD)	6.025	-0.25%	6.050	6.060	6.010	-6.52%	25703
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes