Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.898	-2.16%	1.910	1.928	1.886	-46.61%	62859
SRD ABC ARBITRAGE	3.910	+0.13%	3.910	3.940	3.875	-18.63%	44852
SRD ACCOR	41.860	-0.69%	42.060	42.250	41.230	+20.98%	364354
SRD ADOCIA	8.070	-7.77%	8.470	8.500	7.890	-30.07%	102175
SRD ADP	117.200	-1.26%	118.300	119.200	116.500	0.00%	51671
SRD AIR FRANCE - KLM	9.684	-2.81%	9.964	10.015	9.666	-28.75%	927815
SRD AIR LIQUIDE	183.180	-1.59%	186.000	186.060	180.100	+4.01%	438206
SRD AIRBUS	158.660	-2.19%	162.000	162.060	156.980	+13.51%	489400
SRD AKWEL	13.400	+0.15%	13.300	13.560	13.260	-17.08%	1007
SRD ALSTOM	14.940	-0.66%	15.055	15.380	14.885	+22.66%	723088
SRD ALTAMIR	25.800	0.00%	25.700	26.100	25.700	+8.40%	409
SRD ALTAREA	78.200	-0.51%	78.600	79.900	78.200	-2.25%	2935
SRD ALTEN	128.600	-1.38%	130.300	130.300	127.500	-4.46%	13454
SRD AMUNDI	63.550	-1.85%	64.850	64.950	63.250	+3.17%	71988
SRD ARGAN	72.200	-0.28%	72.300	73.200	72.200	-15.26%	17282
SRD ARKEMA	95.250	-0.05%	95.350	96.725	94.750	-7.52%	57991
SRD ARTMARKET.COM	4.650	-2.92%	4.660	4.760	4.540	-8.28%	4096
SRD ASSYSTEM	52.700	-0.57%	53.200	53.500	52.300	+6.46%	8415
SRD ATOS	1.878	-5.63%	1.853	1.946	1.784	-73.36%	2209385
SRD AUBAY	39.800	+3.78%	38.150	39.850	38.100	-4.44%	8383
SRD AVENIR TELECOM	0.127	-2.16%	0.130	0.130	0.127	+10.82%	45773
SRD AXA	33.850	-1.17%	34.260	34.320	33.660	+14.78%	2205652
SRD AXWAY SOFTWARE	24.900	-2.35%	25.500	25.600	24.100	-5.68%	6065
SRD AYVENS (ex ALD)	5.900	-2.32%	6.050	6.070	5.895	-8.46%	259719
SRD BAINS DE MER MONACO	108.000	-1.37%	108.000	108.000	108.000	+5.88%	50

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes