Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+0.10%	1.998	2.005	1.972	-43.74%	29240
SRD ABC ARBITRAGE	3.945	+0.64%	3.995	3.995	3.930	-17.90%	25062
SRD ACCOR	40.720	+2.18%	40.120	40.880	40.120	+17.69%	166022
SRD ADOCIA	8.590	-1.04%	8.700	8.770	8.470	-25.56%	27735
SRD ADP	117.600	-0.68%	118.400	118.400	117.300	+0.34%	37538
SRD AIR FRANCE - KLM	10.065	-0.20%	10.105	10.145	9.976	-25.95%	499616
SRD AIR LIQUIDE	189.400	+0.81%	188.540	189.440	187.860	+7.54%	103045
SRD AIRBUS	161.660	+0.14%	161.400	162.300	160.640	+15.65%	309871
SRD AKWEL	13.360	-0.45%	13.340	13.360	13.260	-17.33%	150
SRD ALSTOM	15.515	+0.49%	15.535	15.835	15.150	+27.38%	1072778
SRD ALTAMIR	25.900	+0.78%	25.800	25.900	25.800	+8.82%	844
SRD ALTAREA	78.400	+1.42%	76.000	78.700	76.000	-2.00%	1684
SRD ALTEN	131.000	+1.16%	129.900	131.200	129.600	-2.67%	5095
SRD AMUNDI	65.000	+0.78%	65.100	65.650	64.900	+5.52%	48705
SRD ARGAN	78.500	-0.25%	79.200	79.600	78.400	-7.86%	3725
SRD ARKEMA	95.800	-2.10%	98.150	98.150	95.500	-6.99%	52540
SRD ARTMARKET.COM	4.420	-0.90%	4.530	4.530	4.410	-12.82%	1371
SRD ASSYSTEM	52.600	+0.96%	52.100	53.100	52.100	+6.26%	4446
SRD ATOS	1.933	+0.83%	1.943	1.977	1.875	-72.59%	1054085
SRD AUBAY	38.050	+0.13%	38.000	38.450	38.000	-8.64%	2754
SRD AVENIR TELECOM	0.130	+0.31%	0.127	0.130	0.127	+13.79%	116842
SRD AXA	34.830	+1.46%	34.470	34.870	34.470	+18.11%	1681572
SRD AXWAY SOFTWARE	25.600	0.00%	25.600	25.700	25.600	-3.03%	169
SRD AYVENS (ex ALD)	6.065	+0.08%	6.100	6.120	6.020	-5.90%	61412
SRD BAINS DE MER MONACO	108.500	+2.36%	106.500	109.000	106.500	+6.37%	631

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes