Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.010	-0.25%	2.015	2.025	1.966	-43.46%	53752
SRD ABC ARBITRAGE	4.020	+1.39%	4.000	4.025	3.965	-16.34%	16538
SRD ACCOR	39.980	+1.89%	39.660	39.980	39.500	+15.55%	108773
SRD ADOCIA	8.470	-0.35%	8.450	8.540	8.200	-26.60%	36821
SRD ADP	119.400	+1.62%	118.300	119.500	118.300	+1.88%	11303
SRD AIR FRANCE - KLM	9.860	+3.96%	9.682	9.860	9.662	-27.46%	579617
SRD AIR LIQUIDE	186.580	+0.04%	187.140	187.160	186.480	+5.94%	58730
SRD AIRBUS	160.680	+0.49%	161.220	161.600	160.260	+14.95%	96930
SRD AKWEL	13.460	+1.82%	14.000	14.000	13.420	-16.71%	165
SRD ALSTOM	14.710	+2.94%	14.460	14.740	14.460	+20.77%	292149
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	239
SRD ALTAREA	76.200	+0.53%	75.500	76.500	75.500	-4.75%	303
SRD ALTEN	129.500	+0.47%	129.200	129.600	128.700	-3.79%	1947
SRD AMUNDI	63.700	+0.31%	63.900	63.950	63.650	+3.41%	15646
SRD ARGAN	75.200	-0.27%	75.500	75.700	75.200	-11.74%	280
SRD ARKEMA	96.750	+0.10%	97.000	97.000	96.150	-6.07%	15828
SRD ARTMARKET.COM	4.460	-0.45%	4.480	4.480	4.380	-12.03%	658
SRD ASSYSTEM	53.000	+1.34%	52.400	53.000	52.400	+7.07%	1378
SRD ATOS	1.825	+3.11%	1.789	1.874	1.786	-74.11%	618531
SRD AUBAY	38.650	-0.64%	38.900	38.900	38.500	-7.20%	535
SRD AVENIR TELECOM	0.132	-0.30%	0.133	0.133	0.132	+15.36%	11831
SRD AXA	33.700	+0.72%	33.580	33.810	33.540	+14.28%	359528
SRD AXWAY SOFTWARE	25.900	-0.38%	26.000	26.000	25.900	-1.89%	57
SRD AYVENS (ex ALD)	5.940	+0.76%	5.915	5.960	5.895	-7.84%	35641
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes