Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.964	-1.31%	1.990	2.000	1.964	-44.75%	34063
SRD ABC ARBITRAGE	3.960	-1.49%	4.010	4.010	3.945	-17.59%	26517
SRD ACCOR	39.720	-0.40%	39.360	39.820	38.810	+14.80%	343270
SRD ADOCIA	8.400	-0.12%	8.450	8.450	8.200	-27.21%	32569
SRD ADP	118.400	-0.42%	117.800	118.500	116.600	+1.02%	12906
SRD AIR FRANCE - KLM	9.930	+0.51%	9.700	9.956	9.540	-26.94%	688070
SRD AIR LIQUIDE	187.520	+0.43%	185.820	187.680	185.000	+6.47%	242048
SRD AIRBUS	160.180	-0.30%	158.240	160.180	157.580	+14.59%	512710
SRD AKWEL	13.660	+1.34%	13.400	13.660	13.340	-15.47%	1058
SRD ALSTOM	14.905	-1.29%	14.850	14.975	14.700	+22.37%	946524
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	75.600	-1.43%	76.900	76.900	75.200	-5.50%	1953
SRD ALTEN	128.000	-1.61%	128.600	128.600	126.200	-4.90%	15661
SRD AMUNDI	63.850	-0.08%	63.250	63.900	62.750	+3.65%	36533
SRD ARGAN	75.700	+0.66%	75.300	75.700	74.900	-11.15%	1090
SRD ARKEMA	96.300	-1.08%	96.500	96.650	95.800	-6.50%	30831
SRD ARTMARKET.COM	4.430	-1.99%	4.490	4.490	4.380	-12.62%	672
SRD ASSYSTEM	51.700	-1.52%	52.500	52.600	51.600	+4.44%	2340
SRD ATOS	1.790	+0.53%	1.750	1.815	1.746	-74.61%	763823
SRD AUBAY	37.900	-0.52%	38.000	38.100	37.800	-9.00%	2054
SRD AVENIR TELECOM	0.128	-1.99%	0.130	0.130	0.127	+11.69%	41212
SRD AXA	33.850	+0.09%	33.620	33.920	33.400	+14.78%	1867948
SRD AXWAY SOFTWARE	25.500	-1.54%	25.900	26.000	25.400	-3.41%	8709
SRD AYVENS (ex ALD)	5.935	-1.00%	5.935	5.965	5.895	-7.91%	99284
SRD BAINS DE MER MONACO	108.000	0.00%	108.000	108.000	108.000	+5.88%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes