Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.996	-0.94%	2.015	2.025	1.966	-43.85%	60229
SRD ABC ARBITRAGE	4.035	+1.77%	4.000	4.070	3.965	-16.02%	37851
SRD ACCOR	39.670	+1.10%	39.660	39.990	39.500	+14.65%	176771
SRD ADOCIA	8.400	-1.18%	8.450	8.540	8.200	-27.21%	41393
SRD ADP	120.000	+2.13%	118.300	120.200	118.300	+2.39%	18509
SRD AIR FRANCE - KLM	9.894	+4.32%	9.682	9.914	9.662	-27.21%	1015528
SRD AIR LIQUIDE	186.100	-0.21%	187.140	187.160	185.640	+5.67%	103739
SRD AIRBUS	159.960	+0.04%	161.220	161.600	159.540	+14.44%	139301
SRD AKWEL	13.540	+2.42%	14.000	14.000	13.420	-16.21%	180
SRD ALSTOM	14.880	+4.13%	14.460	14.970	14.460	+22.17%	927596
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	239
SRD ALTAREA	76.700	+1.19%	75.500	76.700	75.500	-4.12%	656
SRD ALTEN	129.600	+0.54%	129.200	130.200	128.700	-3.71%	4230
SRD AMUNDI	63.850	+0.55%	63.900	63.950	63.650	+3.65%	17416
SRD ARGAN	75.100	-0.40%	75.500	75.700	74.800	-11.85%	840
SRD ARKEMA	97.950	+1.35%	97.000	98.050	96.150	-4.90%	29039
SRD ARTMARKET.COM	4.520	+0.89%	4.480	4.540	4.360	-10.85%	4680
SRD ASSYSTEM	53.000	+1.34%	52.400	53.100	52.400	+7.07%	2804
SRD ATOS	1.823	+2.97%	1.789	1.874	1.786	-74.15%	751295
SRD AUBAY	38.600	-0.77%	38.900	38.900	38.500	-7.32%	1592
SRD AVENIR TELECOM	0.132	-0.60%	0.133	0.133	0.129	+15.01%	264004
SRD AXA	33.880	+1.26%	33.580	33.910	33.540	+14.89%	955702
SRD AXWAY SOFTWARE	25.900	-0.38%	26.000	26.000	25.900	-1.89%	857
SRD AYVENS (ex ALD)	5.985	+1.53%	5.915	5.985	5.895	-7.14%	68168
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes