Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.972	-0.40%	1.990	2.010	1.954	-44.53%	25285
SRD ABC ARBITRAGE	3.975	+1.15%	3.980	3.980	3.930	-17.27%	9343
SRD ACCOR	41.420	+1.15%	41.060	41.430	41.050	+19.71%	140152
SRD ADOCIA	8.700	+0.93%	8.620	8.720	8.540	-24.61%	9307
SRD ADP	117.900	-0.42%	118.500	118.500	117.200	+0.60%	5818
SRD AIR FRANCE - KLM	9.936	+0.02%	10.000	10.110	9.930	-26.90%	334811
SRD AIR LIQUIDE	188.180	-1.25%	189.000	191.120	187.000	+6.85%	235221
SRD AIRBUS	164.120	+0.86%	162.480	164.700	162.320	+17.41%	154440
SRD AKWEL	13.340	+0.15%	13.320	13.340	13.300	-17.45%	558
SRD ALSTOM	15.200	-0.88%	15.335	15.405	15.165	+24.79%	249310
SRD ALTAMIR	25.900	+0.39%	25.900	25.900	25.700	+8.82%	182
SRD ALTAREA	79.000	0.00%	77.600	79.600	77.600	-1.25%	458
SRD ALTEN	131.900	+0.53%	131.500	132.800	131.200	-2.01%	3210
SRD AMUNDI	65.500	+0.69%	65.600	65.700	65.200	+6.33%	14806
SRD ARGAN	72.700	-7.62%	74.700	74.700	71.900	-14.67%	11605
SRD ARKEMA	95.800	-0.36%	96.300	96.550	95.800	-6.99%	8938
SRD ARTMARKET.COM	4.600	+1.55%	4.460	4.600	4.460	-9.27%	2430
SRD ASSYSTEM	53.400	+1.14%	52.700	53.400	52.700	+7.88%	1015
SRD ATOS	1.999	+3.15%	1.964	2.019	1.936	-71.65%	669957
SRD AUBAY	38.650	+0.52%	38.500	38.850	38.500	-7.20%	1761
SRD AVENIR TELECOM	0.128	+0.31%	0.130	0.130	0.128	+11.52%	88540
SRD AXA	34.480	-1.26%	34.780	34.920	34.390	+16.92%	735422
SRD AXWAY SOFTWARE	25.400	-0.78%	25.600	25.600	25.400	-3.79%	482
SRD AYVENS (ex ALD)	6.025	-0.74%	6.070	6.085	6.025	-6.52%	61571
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes