Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.964	-1.31%	1.990	2.000	1.964	-44.75%	30561
SRD ABC ARBITRAGE	3.950	-1.74%	4.010	4.010	3.945	-17.79%	25086
SRD ACCOR	39.610	-0.68%	39.360	39.620	38.810	+14.48%	295877
SRD ADOCIA	8.270	-1.66%	8.450	8.450	8.200	-28.34%	30152
SRD ADP	118.400	-0.42%	117.800	118.500	116.600	+1.02%	11296
SRD AIR FRANCE - KLM	9.892	+0.12%	9.700	9.898	9.540	-27.22%	550141
SRD AIR LIQUIDE	187.460	+0.40%	185.820	187.560	185.000	+6.44%	226439
SRD AIRBUS	159.820	-0.52%	158.240	159.920	157.580	+14.34%	458090
SRD AKWEL	13.660	+1.34%	13.400	13.660	13.340	-15.47%	952
SRD ALSTOM	14.820	-1.85%	14.850	14.975	14.700	+21.67%	826578
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	75.400	-1.69%	76.900	76.900	75.200	-5.75%	1457
SRD ALTEN	126.200	-3.00%	128.600	128.600	126.200	-6.24%	9010
SRD AMUNDI	63.550	-0.55%	63.250	63.800	62.750	+3.17%	23849
SRD ARGAN	75.600	+0.53%	75.300	75.600	74.900	-11.27%	942
SRD ARKEMA	96.000	-1.39%	96.500	96.650	95.800	-6.80%	25502
SRD ARTMARKET.COM	4.490	-0.66%	4.490	4.490	4.390	-11.44%	145
SRD ASSYSTEM	51.600	-1.71%	52.500	52.600	51.600	+4.24%	1733
SRD ATOS	1.758	-1.29%	1.750	1.815	1.746	-75.07%	641520
SRD AUBAY	37.900	-0.52%	38.000	38.100	37.800	-9.00%	2054
SRD AVENIR TELECOM	0.128	-1.99%	0.130	0.130	0.127	+11.69%	41212
SRD AXA	33.810	-0.03%	33.620	33.820	33.400	+14.65%	1543706
SRD AXWAY SOFTWARE	25.400	-1.93%	25.900	26.000	25.400	-3.79%	8370
SRD AYVENS (ex ALD)	5.930	-1.08%	5.935	5.965	5.895	-7.99%	86967
SRD BAINS DE MER MONACO	108.000	0.00%	108.000	108.000	108.000	+5.88%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes