Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.904	-1.86%	1.910	1.928	1.898	-46.44%	27165
SRD ABC ARBITRAGE	3.930	+0.64%	3.910	3.930	3.910	-18.21%	1930
SRD ACCOR	41.970	-0.43%	42.060	42.250	41.930	+21.30%	33360
SRD ADOCIA	8.460	-3.31%	8.470	8.500	8.280	-26.69%	20935
SRD ADP	118.000	-0.59%	118.300	118.500	117.700	+0.68%	2012
SRD AIR FRANCE - KLM	9.936	-0.28%	9.964	9.968	9.860	-26.90%	73687
SRD AIR LIQUIDE	184.400	-0.93%	186.000	186.060	183.860	+4.70%	62885
SRD AIRBUS	160.940	-0.79%	162.000	162.060	160.160	+15.14%	67501
SRD AKWEL	13.300	-0.60%	13.300	13.300	13.300	-17.70%	200
SRD ALSTOM	15.090	+0.33%	15.055	15.090	14.885	+23.89%	79375
SRD ALTAMIR	25.700	-0.39%	25.700	25.700	25.700	+7.98%	1
SRD ALTAREA	78.900	+0.38%	78.600	78.900	78.600	-1.38%	141
SRD ALTEN	128.300	-1.61%	130.300	130.300	127.900	-4.68%	2037
SRD AMUNDI	64.550	-0.31%	64.850	64.850	64.300	+4.79%	5129
SRD ARGAN	72.500	+0.14%	72.300	72.900	72.200	-14.91%	3426
SRD ARKEMA	96.050	+0.79%	95.350	96.100	94.950	-6.75%	5615
SRD ARTMARKET.COM	4.660	-2.71%	4.660	4.660	4.660	-8.09%	46
SRD ASSYSTEM	53.300	+0.57%	53.200	53.300	53.000	+7.68%	425
SRD ATOS	1.814	-8.84%	1.853	1.885	1.784	-74.27%	679022
SRD AUBAY	38.450	+0.26%	38.150	38.450	38.100	-7.68%	1107
SRD AVENIR TELECOM	0.130	+0.15%	0.130	0.130	0.130	+13.44%	4530
SRD AXA	34.130	-0.35%	34.260	34.320	34.050	+15.73%	205999
SRD AXWAY SOFTWARE	25.500	0.00%	25.500	25.500	25.300	-3.41%	717
SRD AYVENS (ex ALD)	6.040	0.00%	6.050	6.060	6.010	-6.28%	37003
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes