Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.996	+0.30%	1.990	1.996	1.986	-43.85%	4084
SRD ABC ARBITRAGE	3.990	-0.75%	4.010	4.010	3.990	-16.96%	3897
SRD ACCOR	38.990	-2.23%	39.360	39.360	38.920	+12.69%	33929
SRD ADOCIA	8.320	-1.07%	8.450	8.450	8.200	-27.90%	18155
SRD ADP	116.800	-1.77%	117.800	118.000	116.700	-0.34%	2919
SRD AIR FRANCE - KLM	9.642	-2.41%	9.700	9.700	9.540	-29.06%	150854
SRD AIR LIQUIDE	185.160	-0.84%	185.820	185.920	185.000	+5.13%	27112
SRD AIRBUS	157.900	-1.72%	158.240	158.540	157.720	+12.96%	57614
SRD AKWEL	13.480 (c)	0.00%	0.000	0.000	0.000	-16.58%	0
SRD ALSTOM	14.830	-1.79%	14.850	14.975	14.795	+21.76%	98066
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	76.200	-0.65%	76.900	76.900	76.000	-4.75%	68
SRD ALTEN	128.100	-1.54%	128.600	128.600	127.600	-4.83%	1837
SRD AMUNDI	63.000	-1.41%	63.250	63.250	62.850	+2.27%	8019
SRD ARGAN	75.200	0.00%	75.300	75.300	75.200	-11.74%	28
SRD ARKEMA	96.150	-1.23%	96.500	96.650	96.150	-6.65%	2179
SRD ARTMARKET.COM	4.520 (c)	0.00%	0.000	0.000	0.000	-10.85%	0
SRD ASSYSTEM	52.300	-0.38%	52.500	52.600	52.000	+5.66%	580
SRD ATOS	1.769	-0.67%	1.750	1.769	1.748	-74.91%	113442
SRD AUBAY	37.850	-0.66%	38.000	38.000	37.850	-9.12%	485
SRD AVENIR TELECOM	0.130	-0.46%	0.130	0.130	0.130	+13.44%	9000
SRD AXA	33.550	-0.80%	33.620	33.750	33.540	+13.77%	162268
SRD AXWAY SOFTWARE	25.700	-0.77%	25.900	26.000	25.700	-2.65%	7600
SRD AYVENS (ex ALD)	5.920	-1.25%	5.935	5.965	5.900	-8.15%	12767
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes