Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+0.10%	1.998	2.005	1.972	-43.74%	29240
SRD ABC ARBITRAGE	3.935	+0.38%	3.995	3.995	3.930	-18.11%	25317
SRD ACCOR	40.700	+2.13%	40.120	40.880	40.120	+17.63%	167918
SRD ADOCIA	8.590	-1.04%	8.700	8.770	8.470	-25.56%	27735
SRD ADP	117.700	-0.59%	118.400	118.400	117.300	+0.43%	39425
SRD AIR FRANCE - KLM	10.035	-0.50%	10.105	10.145	9.976	-26.17%	505616
SRD AIR LIQUIDE	189.580	+0.90%	188.540	189.700	187.860	+7.64%	108266
SRD AIRBUS	161.340	-0.06%	161.400	162.300	160.640	+15.42%	323472
SRD AKWEL	13.360	-0.45%	13.340	13.360	13.260	-17.33%	150
SRD ALSTOM	15.525	+0.55%	15.535	15.835	15.150	+27.46%	1088454
SRD ALTAMIR	25.900	+0.78%	25.800	25.900	25.800	+8.82%	844
SRD ALTAREA	78.500	+1.55%	76.000	78.700	76.000	-1.88%	1872
SRD ALTEN	131.000	+1.16%	129.900	131.200	129.600	-2.67%	5848
SRD AMUNDI	65.000	+0.78%	65.100	65.650	64.900	+5.52%	49946
SRD ARGAN	78.500	-0.25%	79.200	79.600	78.400	-7.86%	3725
SRD ARKEMA	95.850	-2.04%	98.150	98.150	95.500	-6.94%	54152
SRD ARTMARKET.COM	4.420	-0.90%	4.530	4.530	4.410	-12.82%	2471
SRD ASSYSTEM	52.600	+0.96%	52.100	53.100	52.100	+6.26%	4493
SRD ATOS	1.924	+0.37%	1.943	1.977	1.875	-72.72%	1067848
SRD AUBAY	38.050	+0.13%	38.000	38.450	38.000	-8.64%	2754
SRD AVENIR TELECOM	0.130	+0.31%	0.127	0.130	0.127	+13.79%	116842
SRD AXA	34.860	+1.54%	34.470	34.880	34.470	+18.21%	1741603
SRD AXWAY SOFTWARE	25.600	0.00%	25.600	25.700	25.600	-3.03%	169
SRD AYVENS (ex ALD)	6.065	+0.08%	6.100	6.120	6.020	-5.90%	61504
SRD BAINS DE MER MONACO	108.500	+2.36%	106.500	109.000	106.500	+6.37%	631

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes