Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.110	-2.31%	2.160	2.160	2.110	-40.65%	27259
SRD ABC ARBITRAGE	3.955	-1.25%	4.000	4.005	3.955	-17.69%	70315
SRD ACCOR	39.260	-2.27%	39.630	39.790	39.060	+13.47%	369965
SRD ADOCIA	8.790	-0.34%	8.900	8.950	8.600	-23.83%	44110
SRD ADP	116.300	-0.60%	116.600	118.000	116.000	-0.77%	22202
SRD AIR FRANCE - KLM	9.264	+0.54%	9.120	9.330	9.008	-31.84%	1170767
SRD AIR LIQUIDE	185.920	-1.26%	185.700	187.360	184.920	+5.56%	198327
SRD AIRBUS	158.500	-1.43%	159.180	159.600	156.880	+13.39%	373000
SRD AKWEL	13.660	-2.01%	14.000	14.000	13.640	-15.47%	2149
SRD ALSTOM	13.715	-4.06%	14.000	14.125	13.660	+12.60%	1253879
SRD ALTAMIR	25.100	+2.03%	24.700	25.100	24.600	+5.46%	574
SRD ALTAREA	75.900	-1.30%	76.900	76.900	75.600	-5.12%	1216
SRD ALTEN	129.000	-1.07%	128.300	129.500	128.000	-4.16%	16670
SRD AMUNDI	63.050	-1.41%	63.300	63.450	62.750	+2.35%	39223
SRD ARGAN	76.500	-2.67%	78.200	78.200	76.300	-10.21%	6103
SRD ARKEMA	96.000	-1.84%	96.450	96.950	95.250	-6.80%	41651
SRD ARTMARKET.COM	4.340	-5.45%	4.330	4.530	4.330	-14.40%	3568
SRD ASSYSTEM	52.200	-2.06%	52.900	52.900	51.800	+5.45%	5653
SRD ATOS	1.787	-3.48%	1.864	1.864	1.769	-74.66%	632926
SRD AUBAY	38.850	-0.38%	38.300	39.100	38.050	-6.72%	5126
SRD AVENIR TELECOM	0.135	-1.32%	0.134	0.135	0.130	+17.80%	163254
SRD AXA	33.190	-1.86%	33.340	33.470	33.180	+12.55%	1277046
SRD AXWAY SOFTWARE	25.900	+0.78%	25.700	25.900	25.700	-1.89%	603
SRD AYVENS (ex ALD)	5.900	-1.42%	5.870	5.955	5.835	-8.46%	232864
SRD BAINS DE MER MONACO	109.000	0.00%	109.500	109.500	107.500	+6.86%	154

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes