Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.990	-1.24%	2.015	2.025	1.966	-44.02%	96878
SRD ABC ARBITRAGE	4.025	+1.51%	4.000	4.070	3.965	-16.23%	53873
SRD ACCOR	39.900	+1.68%	39.660	39.990	39.500	+15.32%	337577
SRD ADOCIA	8.310	-2.24%	8.450	8.540	8.200	-27.99%	57173
SRD ADP	118.900	+1.19%	118.300	120.200	118.300	+1.45%	67838
SRD AIR FRANCE - KLM	9.840	+3.75%	9.682	9.914	9.662	-27.60%	1554251
SRD AIR LIQUIDE	186.800	+0.16%	187.140	187.460	185.640	+6.06%	248903
SRD AIRBUS	160.600	+0.44%	161.220	161.600	158.900	+14.89%	299499
SRD AKWEL	13.480	+1.97%	14.000	14.000	13.420	-16.58%	714
SRD ALSTOM	15.090	+5.60%	14.460	15.175	14.460	+23.89%	1525543
SRD ALTAMIR	25.200	0.00%	25.200	25.800	25.100	+5.88%	2582
SRD ALTAREA	76.600	+1.06%	75.500	76.700	75.500	-4.25%	816
SRD ALTEN	130.900	+1.55%	129.200	131.200	128.700	-2.75%	12915
SRD AMUNDI	63.900	+0.63%	63.900	63.950	63.350	+3.73%	81789
SRD ARGAN	75.300	-0.13%	75.500	75.700	74.600	-11.62%	3441
SRD ARKEMA	97.450	+0.83%	97.000	98.050	96.150	-5.39%	49157
SRD ARTMARKET.COM	4.520	+0.89%	4.480	4.540	4.360	-10.85%	6012
SRD ASSYSTEM	52.700	+0.76%	52.400	53.100	52.400	+6.46%	7462
SRD ATOS	1.781	+0.59%	1.789	1.874	1.781	-74.74%	1121753
SRD AUBAY	38.100	-2.06%	38.900	38.900	38.000	-8.52%	5061
SRD AVENIR TELECOM	0.130	-1.96%	0.133	0.133	0.126	+13.44%	472681
SRD AXA	33.820	+1.08%	33.580	34.020	33.540	+14.68%	4006532
SRD AXWAY SOFTWARE	25.800	-0.77%	26.000	26.000	25.800	-2.27%	1327
SRD AYVENS (ex ALD)	5.985	+1.53%	5.915	6.000	5.895	-7.14%	136314
SRD BAINS DE MER MONACO	108.000	0.00%	107.000	108.000	107.000	+5.88%	4

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes