Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.964	-1.31%	1.990	2.000	1.964	-44.75%	34063
SRD ABC ARBITRAGE	3.960	-1.49%	4.010	4.010	3.945	-17.59%	26517
SRD ACCOR	39.600	-0.70%	39.360	39.820	38.810	+14.45%	338230
SRD ADOCIA	8.400	-0.12%	8.450	8.450	8.200	-27.21%	32557
SRD ADP	118.200	-0.59%	117.800	118.500	116.600	+0.85%	12785
SRD AIR FRANCE - KLM	9.900	+0.20%	9.700	9.956	9.540	-27.16%	672871
SRD AIR LIQUIDE	187.140	+0.22%	185.820	187.680	185.000	+6.26%	239385
SRD AIRBUS	159.560	-0.68%	158.240	160.120	157.580	+14.15%	505801
SRD AKWEL	13.660	+1.34%	13.400	13.660	13.340	-15.47%	1058
SRD ALSTOM	14.905	-1.29%	14.850	14.975	14.700	+22.37%	937189
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	75.400	-1.69%	76.900	76.900	75.200	-5.75%	1721
SRD ALTEN	127.700	-1.84%	128.600	128.600	126.200	-5.13%	12706
SRD AMUNDI	63.750	-0.23%	63.250	63.900	62.750	+3.49%	36167
SRD ARGAN	75.600	+0.53%	75.300	75.600	74.900	-11.27%	1014
SRD ARKEMA	96.400	-0.98%	96.500	96.650	95.800	-6.41%	29191
SRD ARTMARKET.COM	4.430	-1.99%	4.490	4.490	4.380	-12.62%	672
SRD ASSYSTEM	51.600	-1.71%	52.500	52.600	51.600	+4.24%	2168
SRD ATOS	1.796	+0.87%	1.750	1.815	1.746	-74.52%	760568
SRD AUBAY	37.900	-0.52%	38.000	38.100	37.800	-9.00%	2054
SRD AVENIR TELECOM	0.128	-1.99%	0.130	0.130	0.127	+11.69%	41212
SRD AXA	33.780	-0.12%	33.620	33.920	33.400	+14.55%	1827454
SRD AXWAY SOFTWARE	25.500	-1.54%	25.900	26.000	25.400	-3.41%	8709
SRD AYVENS (ex ALD)	5.930	-1.08%	5.935	5.965	5.895	-7.99%	98083
SRD BAINS DE MER MONACO	108.000	0.00%	108.000	108.000	108.000	+5.88%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes