Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.900	-2.06%	1.910	1.928	1.886	-46.55%	39425
SRD ABC ARBITRAGE	3.910	+0.13%	3.910	3.940	3.900	-18.63%	13837
SRD ACCOR	41.950	-0.47%	42.060	42.250	41.720	+21.24%	105805
SRD ADOCIA	8.170	-6.63%	8.470	8.500	7.890	-29.20%	84205
SRD ADP	118.700	0.00%	118.300	119.200	117.700	+1.28%	19266
SRD AIR FRANCE - KLM	9.982	+0.18%	9.964	10.015	9.860	-26.56%	284550
SRD AIR LIQUIDE	182.520	-1.94%	186.000	186.060	182.400	+3.63%	165272
SRD AIRBUS	158.600	-2.23%	162.000	162.060	158.480	+13.46%	159097
SRD AKWEL	13.300	-0.60%	13.300	13.420	13.260	-17.70%	428
SRD ALSTOM	15.245	+1.36%	15.055	15.300	14.885	+25.16%	241875
SRD ALTAMIR	25.700	-0.39%	25.700	25.700	25.700	+7.98%	1
SRD ALTAREA	79.700	+1.40%	78.600	79.800	78.600	-0.38%	1302
SRD ALTEN	128.400	-1.53%	130.300	130.300	127.900	-4.61%	4367
SRD AMUNDI	64.750	0.00%	64.850	64.950	64.300	+5.11%	15594
SRD ARGAN	73.000	+0.83%	72.300	73.200	72.200	-14.32%	8528
SRD ARKEMA	96.250	+1.00%	95.350	96.700	94.950	-6.55%	16983
SRD ARTMARKET.COM	4.760	-0.63%	4.660	4.760	4.610	-6.11%	276
SRD ASSYSTEM	53.100	+0.19%	53.200	53.500	53.000	+7.27%	1412
SRD ATOS	1.863	-6.41%	1.853	1.885	1.784	-73.58%	1441043
SRD AUBAY	39.600	+3.26%	38.150	39.750	38.100	-4.92%	4393
SRD AVENIR TELECOM	0.129	-0.31%	0.130	0.130	0.129	+12.91%	9707
SRD AXA	34.040	-0.61%	34.260	34.320	33.970	+15.43%	631834
SRD AXWAY SOFTWARE	25.300	-0.78%	25.500	25.600	25.000	-4.17%	2700
SRD AYVENS (ex ALD)	6.015	-0.41%	6.050	6.070	6.010	-6.67%	81416
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes