Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.896	-2.27%	1.910	1.928	1.886	-46.67%	57601
SRD ABC ARBITRAGE	3.900	-0.13%	3.910	3.940	3.875	-18.83%	34834
SRD ACCOR	41.310	-1.99%	42.060	42.250	41.230	+19.39%	226973
SRD ADOCIA	8.100	-7.43%	8.470	8.500	7.890	-29.81%	94050
SRD ADP	117.400	-1.10%	118.300	119.200	117.300	+0.17%	33224
SRD AIR FRANCE - KLM	9.696	-2.69%	9.964	10.015	9.680	-28.66%	639526
SRD AIR LIQUIDE	180.260	-3.16%	186.000	186.060	180.100	+2.35%	317541
SRD AIRBUS	157.140	-3.13%	162.000	162.060	156.980	+12.42%	398055
SRD AKWEL	13.280	-0.75%	13.300	13.560	13.260	-17.82%	941
SRD ALSTOM	14.960	-0.53%	15.055	15.380	14.885	+22.82%	554100
SRD ALTAMIR	25.800	0.00%	25.700	26.100	25.700	+8.40%	409
SRD ALTAREA	78.600	0.00%	78.600	79.900	78.200	-1.75%	2639
SRD ALTEN	127.800	-1.99%	130.300	130.300	127.500	-5.05%	9563
SRD AMUNDI	63.450	-2.01%	64.850	64.950	63.400	+3.00%	46561
SRD ARGAN	72.700	+0.41%	72.300	73.200	72.200	-14.67%	13693
SRD ARKEMA	95.050	-0.26%	95.350	96.725	94.950	-7.72%	50885
SRD ARTMARKET.COM	4.740	-1.04%	4.660	4.760	4.610	-6.51%	1705
SRD ASSYSTEM	52.300	-1.32%	53.200	53.500	52.300	+5.66%	4816
SRD ATOS	1.903	-4.40%	1.853	1.946	1.784	-73.01%	1940023
SRD AUBAY	39.450	+2.87%	38.150	39.750	38.100	-5.28%	7776
SRD AVENIR TELECOM	0.129	-0.62%	0.130	0.130	0.129	+12.57%	23660
SRD AXA	33.730	-1.52%	34.260	34.320	33.720	+14.38%	1282331
SRD AXWAY SOFTWARE	25.000	-1.96%	25.500	25.600	25.000	-5.30%	2836
SRD AYVENS (ex ALD)	5.945	-1.57%	6.050	6.070	5.935	-7.76%	205901
SRD BAINS DE MER MONACO	108.000	-1.37%	108.000	108.000	108.000	+5.88%	20

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes