Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.980	-1.74%	2.015	2.025	1.966	-44.30%	68709
SRD ABC ARBITRAGE	4.015	+1.26%	4.000	4.070	3.965	-16.44%	45670
SRD ACCOR	39.750	+1.30%	39.660	39.990	39.500	+14.88%	229169
SRD ADOCIA	8.320	-2.12%	8.450	8.540	8.200	-27.90%	47438
SRD ADP	118.800	+1.11%	118.300	120.200	118.300	+1.37%	26107
SRD AIR FRANCE - KLM	9.810	+3.44%	9.682	9.914	9.662	-27.83%	1268565
SRD AIR LIQUIDE	186.280	-0.12%	187.140	187.160	185.640	+5.77%	132583
SRD AIRBUS	159.280	-0.39%	161.220	161.600	158.900	+13.95%	196745
SRD AKWEL	13.480	+1.97%	14.000	14.000	13.420	-16.58%	355
SRD ALSTOM	14.830	+3.78%	14.460	14.970	14.460	+21.76%	1170283
SRD ALTAMIR	25.300	+0.40%	25.200	25.800	25.200	+6.30%	1130
SRD ALTAREA	76.000	+0.26%	75.500	76.700	75.500	-5.00%	769
SRD ALTEN	129.600	+0.54%	129.200	130.200	128.700	-3.71%	8060
SRD AMUNDI	63.500	0.00%	63.900	63.950	63.350	+3.08%	24621
SRD ARGAN	74.800	-0.80%	75.500	75.700	74.600	-12.21%	2391
SRD ARKEMA	97.750	+1.14%	97.000	98.050	96.150	-5.10%	36796
SRD ARTMARKET.COM	4.520	+0.89%	4.480	4.540	4.360	-10.85%	4680
SRD ASSYSTEM	52.500	+0.38%	52.400	53.100	52.400	+6.06%	4756
SRD ATOS	1.796	+1.47%	1.789	1.874	1.783	-74.52%	866386
SRD AUBAY	38.050	-2.19%	38.900	38.900	38.050	-8.64%	3171
SRD AVENIR TELECOM	0.128	-3.47%	0.133	0.133	0.126	+11.69%	470270
SRD AXA	33.810	+1.05%	33.580	33.910	33.540	+14.65%	1391814
SRD AXWAY SOFTWARE	26.000	0.00%	26.000	26.000	25.800	-1.52%	1268
SRD AYVENS (ex ALD)	5.925	+0.51%	5.915	5.985	5.895	-8.07%	86813
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes