Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.998	+0.40%	1.990	1.998	1.972	-43.80%	18280
SRD ABC ARBITRAGE	3.980	-1.00%	4.010	4.010	3.980	-17.17%	8787
SRD ACCOR	39.270	-1.53%	39.360	39.360	38.810	+13.50%	159418
SRD ADOCIA	8.320	-1.07%	8.450	8.450	8.200	-27.90%	20991
SRD ADP	117.500	-1.18%	117.800	118.000	116.600	+0.26%	6015
SRD AIR FRANCE - KLM	9.768	-1.13%	9.700	9.770	9.540	-28.13%	303316
SRD AIR LIQUIDE	185.520	-0.64%	185.820	186.100	185.000	+5.34%	58451
SRD AIRBUS	158.360	-1.43%	158.240	158.700	157.580	+13.29%	154033
SRD AKWEL	13.340	-1.04%	13.400	13.400	13.340	-17.45%	17
SRD ALSTOM	14.845	-1.69%	14.850	14.975	14.700	+21.88%	282868
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	75.600	-1.43%	76.900	76.900	75.500	-5.50%	930
SRD ALTEN	126.900	-2.46%	128.600	128.600	126.800	-5.72%	4655
SRD AMUNDI	63.300	-0.94%	63.250	63.450	62.750	+2.76%	16549
SRD ARGAN	75.500	+0.40%	75.300	75.500	74.900	-11.38%	616
SRD ARKEMA	96.000	-1.39%	96.500	96.650	96.000	-6.80%	8283
SRD ARTMARKET.COM	4.490	-0.66%	4.490	4.490	4.390	-11.44%	124
SRD ASSYSTEM	51.700	-1.52%	52.500	52.600	51.700	+4.44%	1107
SRD ATOS	1.800	+1.07%	1.750	1.815	1.748	-74.48%	323975
SRD AUBAY	38.100	0.00%	38.000	38.100	37.800	-8.52%	1156
SRD AVENIR TELECOM	0.130	-0.61%	0.130	0.130	0.127	+13.26%	34864
SRD AXA	33.470	-1.03%	33.620	33.750	33.400	+13.50%	455013
SRD AXWAY SOFTWARE	25.700	-0.77%	25.900	26.000	25.700	-2.65%	7600
SRD AYVENS (ex ALD)	5.910	-1.42%	5.935	5.965	5.895	-8.30%	48552
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes