Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.994	-0.20%	1.998	2.005	1.972	-43.91%	16407
SRD ABC ARBITRAGE	3.955	+0.89%	3.995	3.995	3.930	-17.69%	22043
SRD ACCOR	40.800	+2.38%	40.120	40.820	40.120	+17.92%	116700
SRD ADOCIA	8.570	-1.27%	8.700	8.770	8.470	-25.74%	22040
SRD ADP	117.800	-0.51%	118.400	118.400	117.300	+0.51%	15579
SRD AIR FRANCE - KLM	10.100	+0.15%	10.105	10.145	9.976	-25.69%	428779
SRD AIR LIQUIDE	189.300	+0.76%	188.540	189.440	187.860	+7.48%	82130
SRD AIRBUS	162.220	+0.48%	161.400	162.300	160.640	+16.05%	189805
SRD AKWEL	13.320	-0.75%	13.340	13.340	13.260	-17.57%	143
SRD ALSTOM	15.375	-0.42%	15.535	15.650	15.150	+26.23%	647237
SRD ALTAMIR	25.800	+0.39%	25.800	25.800	25.800	+8.40%	834
SRD ALTAREA	78.500	+1.55%	76.000	78.500	76.000	-1.88%	1573
SRD ALTEN	131.100	+1.24%	129.900	131.200	129.600	-2.60%	4126
SRD AMUNDI	65.600	+1.71%	65.100	65.650	65.050	+6.49%	39630
SRD ARGAN	78.500	-0.25%	79.200	79.600	78.500	-7.86%	3212
SRD ARKEMA	96.050	-1.84%	98.150	98.150	95.500	-6.75%	44886
SRD ARTMARKET.COM	4.470	+0.22%	4.530	4.530	4.410	-11.83%	995
SRD ASSYSTEM	52.900	+1.54%	52.100	53.100	52.100	+6.87%	3796
SRD ATOS	1.954	+1.96%	1.943	1.977	1.875	-72.28%	958507
SRD AUBAY	38.450	+1.18%	38.000	38.450	38.000	-7.68%	1343
SRD AVENIR TELECOM	0.130	+0.31%	0.127	0.130	0.127	+13.79%	116842
SRD AXA	34.860	+1.54%	34.470	34.870	34.470	+18.21%	1297949
SRD AXWAY SOFTWARE	25.600	0.00%	25.600	25.700	25.600	-3.03%	169
SRD AYVENS (ex ALD)	6.065	+0.08%	6.100	6.120	6.020	-5.90%	47621
SRD BAINS DE MER MONACO	108.500	+2.36%	106.500	109.000	106.500	+6.37%	631

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes