Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.980	-1.74%	2.015	2.025	1.966	-44.30%	68709
SRD ABC ARBITRAGE	4.025	+1.51%	4.000	4.070	3.965	-16.23%	44161
SRD ACCOR	39.660	+1.07%	39.660	39.990	39.500	+14.62%	220741
SRD ADOCIA	8.340	-1.88%	8.450	8.540	8.200	-27.73%	46871
SRD ADP	119.000	+1.28%	118.300	120.200	118.300	+1.54%	25468
SRD AIR FRANCE - KLM	9.826	+3.61%	9.682	9.914	9.662	-27.71%	1178606
SRD AIR LIQUIDE	186.380	-0.06%	187.140	187.160	185.640	+5.83%	125432
SRD AIRBUS	159.380	-0.33%	161.220	161.600	158.900	+14.02%	189380
SRD AKWEL	13.480	+1.97%	14.000	14.000	13.420	-16.58%	355
SRD ALSTOM	14.750	+3.22%	14.460	14.970	14.460	+21.10%	1108977
SRD ALTAMIR	25.300	+0.40%	25.200	25.800	25.200	+6.30%	1130
SRD ALTAREA	76.000	+0.26%	75.500	76.700	75.500	-5.00%	769
SRD ALTEN	129.800	+0.70%	129.200	130.200	128.700	-3.57%	7587
SRD AMUNDI	63.450	-0.08%	63.900	63.950	63.450	+3.00%	23287
SRD ARGAN	74.900	-0.66%	75.500	75.700	74.600	-12.09%	1882
SRD ARKEMA	97.750	+1.14%	97.000	98.050	96.150	-5.10%	34222
SRD ARTMARKET.COM	4.520	+0.89%	4.480	4.540	4.360	-10.85%	4680
SRD ASSYSTEM	52.800	+0.96%	52.400	53.100	52.400	+6.67%	4309
SRD ATOS	1.786	+0.90%	1.789	1.874	1.783	-74.67%	854880
SRD AUBAY	38.200	-1.80%	38.900	38.900	38.100	-8.28%	2985
SRD AVENIR TELECOM	0.128	-3.47%	0.133	0.133	0.126	+11.69%	470270
SRD AXA	33.840	+1.14%	33.580	33.910	33.540	+14.75%	1308607
SRD AXWAY SOFTWARE	26.000	0.00%	26.000	26.000	25.800	-1.52%	1268
SRD AYVENS (ex ALD)	5.925	+0.51%	5.915	5.985	5.895	-8.07%	84910
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes