Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.020	+0.25%	2.015	2.025	1.966	-43.18%	35844
SRD ABC ARBITRAGE	3.965	0.00%	4.000	4.000	3.965	-17.48%	4351
SRD ACCOR	39.800	+1.43%	39.660	39.800	39.500	+15.03%	59323
SRD ADOCIA	8.440	-0.71%	8.450	8.540	8.200	-26.86%	28474
SRD ADP	119.000	+1.28%	118.300	119.500	118.300	+1.54%	6884
SRD AIR FRANCE - KLM	9.686	+2.13%	9.682	9.750	9.662	-28.74%	220053
SRD AIR LIQUIDE	186.820	+0.17%	187.140	187.160	186.540	+6.08%	32628
SRD AIRBUS	160.580	+0.43%	161.220	161.600	160.480	+14.88%	59508
SRD AKWEL	13.980	+5.75%	14.000	14.000	13.980	-13.49%	65
SRD ALSTOM	14.520	+1.61%	14.460	14.680	14.460	+19.21%	141007
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	76.200	+0.53%	75.500	76.200	75.500	-4.75%	75
SRD ALTEN	129.000	+0.08%	129.200	129.600	128.700	-4.16%	911
SRD AMUNDI	63.700	+0.31%	63.900	63.950	63.650	+3.41%	12472
SRD ARGAN	75.600	+0.27%	75.500	75.600	75.500	-11.27%	56
SRD ARKEMA	96.300	-0.36%	97.000	97.000	96.150	-6.50%	7908
SRD ARTMARKET.COM	4.480	0.00%	4.480	4.480	4.480	-11.64%	1
SRD ASSYSTEM	52.800	+0.96%	52.400	52.800	52.400	+6.67%	759
SRD ATOS	1.836	+3.73%	1.789	1.874	1.786	-73.96%	513911
SRD AUBAY	38.650	-0.64%	38.900	38.900	38.500	-7.20%	534
SRD AVENIR TELECOM	0.133 (c)	0.00%	0.000	0.000	0.000	+15.71%	0
SRD AXA	33.780	+0.96%	33.580	33.810	33.540	+14.55%	133997
SRD AXWAY SOFTWARE	26.000	0.00%	26.000	26.000	26.000	-1.52%	41
SRD AYVENS (ex ALD)	5.925	+0.51%	5.915	5.960	5.895	-8.07%	17126
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes