Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.986	-0.60%	1.998	2.005	1.972	-44.14%	15362
SRD ABC ARBITRAGE	3.965	+1.15%	3.995	3.995	3.930	-17.48%	17965
SRD ACCOR	40.690	+2.11%	40.120	40.710	40.120	+17.60%	105514
SRD ADOCIA	8.500	-2.07%	8.700	8.770	8.480	-26.34%	19055
SRD ADP	117.800	-0.51%	118.400	118.400	117.300	+0.51%	14507
SRD AIR FRANCE - KLM	10.120	+0.35%	10.105	10.145	9.976	-25.54%	415475
SRD AIR LIQUIDE	188.900	+0.54%	188.540	189.340	187.860	+7.26%	77205
SRD AIRBUS	161.560	+0.07%	161.400	161.940	160.640	+15.58%	172544
SRD AKWEL	13.320	-0.75%	13.340	13.340	13.260	-17.57%	143
SRD ALSTOM	15.220	-1.42%	15.535	15.650	15.165	+24.96%	585519
SRD ALTAMIR	25.800	+0.39%	25.800	25.800	25.800	+8.40%	834
SRD ALTAREA	78.200	+1.16%	76.000	78.200	76.000	-2.25%	1240
SRD ALTEN	130.800	+1.00%	129.900	130.900	129.600	-2.82%	3064
SRD AMUNDI	65.350	+1.32%	65.100	65.450	65.050	+6.09%	27904
SRD ARGAN	78.500	-0.25%	79.200	79.600	78.500	-7.86%	3212
SRD ARKEMA	95.750	-2.15%	98.150	98.150	95.500	-7.04%	38181
SRD ARTMARKET.COM	4.420	-0.90%	4.530	4.530	4.410	-12.82%	985
SRD ASSYSTEM	52.900	+1.54%	52.100	53.100	52.100	+6.87%	3796
SRD ATOS	1.969	+2.74%	1.943	1.970	1.875	-72.07%	717311
SRD AUBAY	38.100	+0.26%	38.000	38.200	38.000	-8.52%	306
SRD AVENIR TELECOM	0.130	+0.31%	0.127	0.130	0.127	+13.79%	116842
SRD AXA	34.790	+1.34%	34.470	34.800	34.470	+17.97%	1136527
SRD AXWAY SOFTWARE	25.600	0.00%	25.600	25.700	25.600	-3.03%	169
SRD AYVENS (ex ALD)	6.065	+0.08%	6.100	6.120	6.020	-5.90%	43888
SRD BAINS DE MER MONACO	108.500	+2.36%	106.500	109.000	106.500	+6.37%	631

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes