Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.984	-1.54%	2.015	2.025	1.966	-44.19%	56720
SRD ABC ARBITRAGE	4.035	+1.77%	4.000	4.040	3.965	-16.02%	23851
SRD ACCOR	39.860	+1.58%	39.660	39.990	39.500	+15.20%	139575
SRD ADOCIA	8.400	-1.18%	8.450	8.540	8.200	-27.21%	38231
SRD ADP	119.500	+1.70%	118.300	119.700	118.300	+1.96%	13648
SRD AIR FRANCE - KLM	9.796	+3.29%	9.682	9.892	9.662	-27.93%	729253
SRD AIR LIQUIDE	186.160	-0.18%	187.140	187.160	185.940	+5.70%	75657
SRD AIRBUS	159.760	-0.09%	161.220	161.600	159.640	+14.29%	109467
SRD AKWEL	13.460	+1.82%	14.000	14.000	13.420	-16.71%	173
SRD ALSTOM	14.745	+3.18%	14.460	14.755	14.460	+21.06%	386327
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	239
SRD ALTAREA	76.200	+0.53%	75.500	76.500	75.500	-4.75%	325
SRD ALTEN	130.000	+0.85%	129.200	129.900	128.700	-3.42%	2607
SRD AMUNDI	63.700	+0.31%	63.900	63.950	63.650	+3.41%	15925
SRD ARGAN	75.200	-0.27%	75.500	75.700	75.200	-11.74%	280
SRD ARKEMA	97.100	+0.47%	97.000	97.100	96.150	-5.73%	21254
SRD ARTMARKET.COM	4.360	-2.68%	4.480	4.480	4.360	-14.00%	858
SRD ASSYSTEM	52.900	+1.15%	52.400	53.100	52.400	+6.87%	2258
SRD ATOS	1.815	+2.54%	1.789	1.874	1.786	-74.26%	636371
SRD AUBAY	38.650	-0.64%	38.900	38.900	38.500	-7.20%	535
SRD AVENIR TELECOM	0.132	-0.15%	0.133	0.133	0.130	+15.53%	117201
SRD AXA	33.720	+0.78%	33.580	33.810	33.540	+14.34%	489256
SRD AXWAY SOFTWARE	25.900	-0.38%	26.000	26.000	25.900	-1.89%	102
SRD AYVENS (ex ALD)	5.955	+1.02%	5.915	5.960	5.895	-7.60%	39930
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes