Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.140	-0.93%	2.160	2.160	2.140	-39.80%	16302
SRD ABC ARBITRAGE	3.980	-0.62%	4.000	4.005	3.970	-17.17%	48694
SRD ACCOR	39.180	-2.46%	39.630	39.790	39.140	+13.24%	216222
SRD ADOCIA	8.780	-0.45%	8.900	8.950	8.600	-23.92%	40112
SRD ADP	117.100	+0.09%	116.600	118.000	116.000	-0.09%	18220
SRD AIR FRANCE - KLM	9.250	+0.39%	9.120	9.280	9.008	-31.95%	883151
SRD AIR LIQUIDE	186.000	-1.22%	185.700	186.400	184.920	+5.61%	147967
SRD AIRBUS	158.040	-1.72%	159.180	159.180	156.880	+13.06%	303097
SRD AKWEL	13.680	-1.87%	14.000	14.000	13.680	-15.35%	1807
SRD ALSTOM	13.815	-3.36%	14.000	14.125	13.660	+13.42%	1015145
SRD ALTAMIR	24.600	0.00%	24.700	24.900	24.600	+3.36%	285
SRD ALTAREA	76.300	-0.78%	76.900	76.900	75.600	-4.62%	1032
SRD ALTEN	129.400	-0.77%	128.300	129.500	128.000	-3.86%	9424
SRD AMUNDI	63.150	-1.25%	63.300	63.300	62.750	+2.52%	28114
SRD ARGAN	77.000	-2.04%	78.200	78.200	76.300	-9.62%	3207
SRD ARKEMA	95.500	-2.35%	96.450	96.950	95.250	-7.28%	23692
SRD ARTMARKET.COM	4.340	-5.45%	4.330	4.530	4.330	-14.40%	1242
SRD ASSYSTEM	52.300	-1.88%	52.900	52.900	51.800	+5.66%	3980
SRD ATOS	1.817	-1.86%	1.864	1.864	1.769	-74.23%	485924
SRD AUBAY	38.900	-0.26%	38.300	39.100	38.050	-6.60%	4369
SRD AVENIR TELECOM	0.133	-2.49%	0.134	0.134	0.130	+16.40%	115405
SRD AXA	33.300	-1.54%	33.340	33.440	33.180	+12.92%	968618
SRD AXWAY SOFTWARE	25.900	+0.78%	25.700	25.900	25.700	-1.89%	309
SRD AYVENS (ex ALD)	5.900	-1.42%	5.870	5.955	5.835	-8.46%	160233
SRD BAINS DE MER MONACO	108.000	-0.92%	109.500	109.500	108.000	+5.88%	69

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes