Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.150	-0.46%	2.160	2.160	2.140	-39.52%	16259
SRD ABC ARBITRAGE	3.980	-0.62%	4.000	4.005	3.970	-17.17%	48568
SRD ACCOR	39.240	-2.32%	39.630	39.790	39.140	+13.41%	203765
SRD ADOCIA	8.900	+0.91%	8.900	8.950	8.600	-22.88%	37944
SRD ADP	117.200	+0.17%	116.600	118.000	116.000	0.00%	17355
SRD AIR FRANCE - KLM	9.268	+0.59%	9.120	9.280	9.008	-31.81%	857536
SRD AIR LIQUIDE	185.840	-1.31%	185.700	186.400	184.920	+5.52%	141022
SRD AIRBUS	157.900	-1.80%	159.180	159.180	156.880	+12.96%	296288
SRD AKWEL	13.700	-1.72%	14.000	14.000	13.700	-15.22%	1771
SRD ALSTOM	13.860	-3.04%	14.000	14.125	13.660	+13.79%	983070
SRD ALTAMIR	24.600	0.00%	24.700	24.900	24.600	+3.36%	285
SRD ALTAREA	76.300	-0.78%	76.900	76.900	75.600	-4.62%	1032
SRD ALTEN	129.200	-0.92%	128.300	129.500	128.000	-4.01%	6605
SRD AMUNDI	63.200	-1.17%	63.300	63.300	62.750	+2.60%	27136
SRD ARGAN	76.700	-2.42%	78.200	78.200	76.300	-9.98%	2253
SRD ARKEMA	95.650	-2.20%	96.450	96.950	95.350	-7.14%	21403
SRD ARTMARKET.COM	4.530	-1.31%	4.330	4.530	4.330	-10.65%	29
SRD ASSYSTEM	52.100	-2.25%	52.900	52.900	51.800	+5.25%	3889
SRD ATOS	1.812	-2.11%	1.864	1.864	1.769	-74.30%	470448
SRD AUBAY	38.950	-0.13%	38.300	39.100	38.050	-6.48%	3953
SRD AVENIR TELECOM	0.130	-4.97%	0.134	0.134	0.130	+13.44%	112349
SRD AXA	33.320	-1.48%	33.340	33.440	33.180	+12.99%	940790
SRD AXWAY SOFTWARE	25.800	+0.39%	25.700	25.800	25.700	-2.27%	286
SRD AYVENS (ex ALD)	5.915	-1.17%	5.870	5.955	5.835	-8.22%	152117
SRD BAINS DE MER MONACO	109.500	+0.46%	109.500	109.500	109.500	+7.35%	26

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes