Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.020	+0.25%	2.015	2.025	1.966	-43.18%	51507
SRD ABC ARBITRAGE	4.000	+0.88%	4.000	4.020	3.965	-16.75%	13835
SRD ACCOR	39.890	+1.66%	39.660	39.930	39.500	+15.29%	87263
SRD ADOCIA	8.400	-1.18%	8.450	8.540	8.200	-27.21%	35713
SRD ADP	119.500	+1.70%	118.300	119.500	118.300	+1.96%	9190
SRD AIR FRANCE - KLM	9.748	+2.78%	9.682	9.770	9.662	-28.28%	324768
SRD AIR LIQUIDE	187.100	+0.32%	187.140	187.160	186.540	+6.23%	42013
SRD AIRBUS	160.680	+0.49%	161.220	161.600	160.260	+14.95%	82522
SRD AKWEL	13.820	+4.54%	14.000	14.000	13.760	-14.48%	143
SRD ALSTOM	14.630	+2.38%	14.460	14.680	14.460	+20.11%	226341
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	76.200	+0.53%	75.500	76.500	75.500	-4.75%	267
SRD ALTEN	129.000	+0.08%	129.200	129.600	128.700	-4.16%	1107
SRD AMUNDI	63.750	+0.39%	63.900	63.950	63.650	+3.49%	14249
SRD ARGAN	75.600	+0.27%	75.500	75.700	75.500	-11.27%	129
SRD ARKEMA	96.550	-0.10%	97.000	97.000	96.150	-6.26%	12868
SRD ARTMARKET.COM	4.470	-0.22%	4.480	4.480	4.470	-11.83%	221
SRD ASSYSTEM	52.900	+1.15%	52.400	52.900	52.400	+6.87%	809
SRD ATOS	1.820	+2.82%	1.789	1.874	1.786	-74.18%	570934
SRD AUBAY	38.650	-0.64%	38.900	38.900	38.500	-7.20%	534
SRD AVENIR TELECOM	0.132	-0.30%	0.133	0.133	0.132	+15.36%	11831
SRD AXA	33.760	+0.90%	33.580	33.810	33.540	+14.48%	255942
SRD AXWAY SOFTWARE	25.900	-0.38%	26.000	26.000	25.900	-1.89%	57
SRD AYVENS (ex ALD)	5.930	+0.59%	5.915	5.960	5.895	-7.99%	27648
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes