Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.145	-0.69%	2.160	2.160	2.140	-39.66%	9371
SRD ABC ARBITRAGE	4.000	-0.12%	4.000	4.000	4.000	-16.75%	12139
SRD ACCOR	39.600	-1.42%	39.630	39.790	39.400	+14.45%	29507
SRD ADOCIA	8.740	-0.91%	8.900	8.900	8.740	-24.26%	9616
SRD ADP	116.600	-0.34%	116.600	116.900	116.300	-0.51%	3150
SRD AIR FRANCE - KLM	9.130	-0.91%	9.120	9.170	9.008	-32.83%	262772
SRD AIR LIQUIDE	185.520	-1.48%	185.700	185.940	184.920	+5.34%	44324
SRD AIRBUS	157.420	-2.10%	159.180	159.180	156.880	+12.62%	76015
SRD AKWEL	14.000	+0.43%	14.000	14.000	14.000	-13.37%	305
SRD ALSTOM	14.000	-2.06%	14.000	14.125	13.720	+14.94%	218743
SRD ALTAMIR	24.700	+0.41%	24.700	24.700	24.700	+3.78%	1
SRD ALTAREA	76.000	-1.17%	76.900	76.900	76.000	-5.00%	378
SRD ALTEN	128.800	-1.23%	128.300	129.200	128.000	-4.31%	1250
SRD AMUNDI	62.950	-1.56%	63.300	63.300	62.800	+2.19%	10552
SRD ARGAN	77.700	-1.15%	78.200	78.200	77.700	-8.80%	378
SRD ARKEMA	96.500	-1.33%	96.450	96.950	96.200	-6.31%	3156
SRD ARTMARKET.COM	4.590 (c)	0.00%	0.000	0.000	0.000	-9.47%	0
SRD ASSYSTEM	52.500	-1.50%	52.900	52.900	52.500	+6.06%	763
SRD ATOS	1.835	-0.89%	1.864	1.864	1.830	-73.98%	49731
SRD AUBAY	38.050	-2.44%	38.300	38.300	38.050	-8.64%	1500
SRD AVENIR TELECOM	0.134	-2.34%	0.134	0.134	0.134	+16.58%	9570
SRD AXA	33.340	-1.42%	33.340	33.390	33.240	+13.06%	137333
SRD AXWAY SOFTWARE	25.700	0.00%	25.700	25.700	25.700	-2.65%	49
SRD AYVENS (ex ALD)	5.900	-1.42%	5.870	5.930	5.835	-8.46%	76141
SRD BAINS DE MER MONACO	109.500	+0.46%	109.500	109.500	109.500	+7.35%	26

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes